Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $62.60In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $57.65In the Money | $61.45In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $52.65In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $47.70In the Money | $51.60In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $42.75In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $37.75In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
NVOIn the Money | $32.80In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $27.85In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NVOIn the Money | $22.95In the Money | $26.75In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.03Out of the Money | $2.23Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 4Out of the Money | 6Out of the Money | |
NVOIn the Money | $18.15In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 19Out of the Money | 35Out of the Money | |
NVOIn the Money | $13.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.41Out of the Money | $0.78Out of the Money | $0.60Out of the Money | $0.50Out of the Money | 1,260Out of the Money | 9Out of the Money | |
NVOIn the Money | $11.05In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.77Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $0.76Out of the Money | 3Out of the Money | 19Out of the Money | |
NVOIn the Money | $10.40In the Money | $11.55In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.42Out of the Money | $1.26Out of the Money | $1.40Out of the Money | $0.83Out of the Money | 26Out of the Money | 53Out of the Money | |
NVOIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.00Out of the Money | $1.68Out of the Money | $1.01Out of the Money | $0.34Out of the Money | 21Out of the Money | 9Out of the Money | |
NVOIn the Money | $8.90In the Money | $9.95In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.39Out of the Money | $1.94Out of the Money | $2.04Out of the Money | $1.05Out of the Money | 158Out of the Money | 21Out of the Money | |
NVOIn the Money | $8.10In the Money | $9.15In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $1.60Out of the Money | $2.18Out of the Money | $1.84Out of the Money | $0.82Out of the Money | 71Out of the Money | 56Out of the Money | |
NVOIn the Money | $7.20In the Money | $8.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $1.84Out of the Money | $2.48Out of the Money | $3.20Out of the Money | $2.53Out of the Money | 10Out of the Money | 22Out of the Money | |
NVOIn the Money | $6.60In the Money | $7.70In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $2.11Out of the Money | $2.82Out of the Money | $3.10Out of the Money | $1.78Out of the Money | 23Out of the Money | 70Out of the Money | |
NVOIn the Money | $6.10In the Money | $6.85In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVONear the Money | $2.52Near the Money | $3.15Near the Money | $3.50Near the Money | $1.86Near the Money | 7Near the Money | 34Near the Money | |
NVOIn the Money | $5.60In the Money | $6.25In the Money | $4.75In the Money | $-5.84In the Money | 1In the Money | 3In the Money | NVONear the Money | $2.89Near the Money | $3.55Near the Money | $3.70Near the Money | $0.90Near the Money | 5Near the Money | 40Near the Money | |
NVOUnderlying issue's last price | $5.05Underlying issue's last price | $5.70Underlying issue's last price | $4.80Underlying issue's last price | $-1.20Underlying issue's last price | 12Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | NVOUnderlying issue's last price | $3.30Underlying issue's last price | $3.95Underlying issue's last price | $3.80Underlying issue's last price | $2.29Underlying issue's last price | 2Underlying issue's last price | 40Underlying issue's last price |
NVONear the Money | $4.40Near the Money | $5.15Near the Money | $4.35Near the Money | $-2.75Near the Money | 26Near the Money | 11Near the Money | NVOIn the Money | $3.75In the Money | $4.45In the Money | $4.40In the Money | $2.45In the Money | 4In the Money | 6In the Money | |
NVONear the Money | $4.05Near the Money | $4.60Near the Money | $4.30Near the Money | $-2.22Near the Money | 25Near the Money | 142Near the Money | NVOIn the Money | $4.30In the Money | $4.90In the Money | $5.45In the Money | $1.55In the Money | 14In the Money | 63In the Money | |
NVONear the Money | $3.50Near the Money | $4.20Near the Money | $3.30Near the Money | $-1.95Near the Money | 2Near the Money | 3Near the Money | NVOIn the Money | $4.75In the Money | $5.50In the Money | $6.00In the Money | $1.35In the Money | 12In the Money | 550In the Money | |
NVOOut of the Money | $2.95Out of the Money | $3.75Out of the Money | $2.92Out of the Money | $-2.26Out of the Money | 37Out of the Money | 266Out of the Money | NVOIn the Money | $5.35In the Money | $6.20In the Money | $6.20In the Money | $2.76In the Money | 2In the Money | 510In the Money | |
NVOOut of the Money | $2.64Out of the Money | $3.40Out of the Money | $2.60Out of the Money | $-1.93Out of the Money | 35Out of the Money | 169Out of the Money | NVOIn the Money | $5.90In the Money | $6.70In the Money | $6.78In the Money | $2.08In the Money | 1In the Money | 1In the Money | |
NVOOut of the Money | $2.21Out of the Money | $3.00Out of the Money | $2.48Out of the Money | $-1.55Out of the Money | 19Out of the Money | 24Out of the Money | NVOIn the Money | $6.55In the Money | $7.80In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $1.92Out of the Money | $2.88Out of the Money | $1.63Out of the Money | $-2.02Out of the Money | 6Out of the Money | 100Out of the Money | NVOIn the Money | $7.25In the Money | $8.25In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVOOut of the Money | $1.75Out of the Money | $2.39Out of the Money | $2.63Out of the Money | $-0.62Out of the Money | 1Out of the Money | 31Out of the Money | NVOIn the Money | $7.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.52Out of the Money | $2.13Out of the Money | $1.75Out of the Money | $-1.08Out of the Money | 5Out of the Money | 30Out of the Money | NVOIn the Money | $8.55In the Money | $10.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NVOOut of the Money | $0.46Out of the Money | $2.73Out of the Money | $1.23Out of the Money | $-1.24Out of the Money | 3Out of the Money | 17Out of the Money | NVOIn the Money | $9.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.05Out of the Money | $1.76Out of the Money | $0.46Out of the Money | $-1.76Out of the Money | 5Out of the Money | 168Out of the Money | NVOIn the Money | $10.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.81Out of the Money | $1.90Out of the Money | $0.97Out of the Money | $-1.18Out of the Money | 17Out of the Money | 39Out of the Money | NVOIn the Money | $11.05In the Money | $12.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.51Out of the Money | $1.21Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | NVOIn the Money | $13.15In the Money | $14.50In the Money | $14.75In the Money | $5.55In the Money | 1In the Money | 1In the Money | |
NVOOut of the Money | $0.33Out of the Money | $1.56Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $15.15In the Money | $17.90In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVOIn the Money | $17.00In the Money | $20.40In the Money | $19.45In the Money | $1.45In the Money | 1In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.28Out of the Money | $-0.53Out of the Money | 3Out of the Money | 48Out of the Money | NVOIn the Money | $20.15In the Money | $22.85In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $22.15In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.24Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $24.90In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $27.25In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $29.35In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $34.55In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $39.25In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $44.95In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $49.25In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |