Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $42.85In the Money | $45.10In the Money | $45.63In the Money | $0.00In the Money | ---In the Money | 39In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $37.20In the Money | $40.70In the Money | $44.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVOIn the Money | $32.05In the Money | $35.65In the Money | $35.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NVOIn the Money | $27.05In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 195Out of the Money | 35Out of the Money | |
NVOIn the Money | $23.65In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 65Out of the Money | |
NVOIn the Money | $22.70In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 41Out of the Money | |
NVOIn the Money | $20.60In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 89Out of the Money | |
NVOIn the Money | $20.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 34Out of the Money | |
NVOIn the Money | $19.65In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | |
NVOIn the Money | $18.65In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 4Out of the Money | |
NVOIn the Money | $17.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $16.70In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 14Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.65In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 2Out of the Money | |
NVOIn the Money | $14.65In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $13.75In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $12.60In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 23Out of the Money | 9Out of the Money | |
NVOIn the Money | $11.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 5Out of the Money | 3Out of the Money | |
NVOIn the Money | $10.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 155Out of the Money | 139Out of the Money | |
NVOIn the Money | $9.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $8.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 89Out of the Money | 36Out of the Money | |
NVOIn the Money | $8.15In the Money | $8.60In the Money | $7.10In the Money | $7.10In the Money | 20In the Money | ---In the Money | NVOOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 39Out of the Money | 45Out of the Money | |
NVOIn the Money | $7.00In the Money | $7.65In the Money | $6.25In the Money | $-2.75In the Money | 5In the Money | 5In the Money | NVOOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 1Out of the Money | 38Out of the Money | |
NVOIn the Money | $6.30In the Money | $6.60In the Money | $6.08In the Money | $-2.57In the Money | 16In the Money | 6In the Money | NVOOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 545Out of the Money | 26Out of the Money | |
NVOIn the Money | $5.35In the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 527Out of the Money | 24Out of the Money | |
NVOIn the Money | $4.50In the Money | $4.65In the Money | $4.05In the Money | $-2.25In the Money | 12In the Money | 2In the Money | NVOOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 127Out of the Money | 685Out of the Money | |
NVOIn the Money | $3.65In the Money | $3.95In the Money | $3.15In the Money | $-2.01In the Money | 21In the Money | 1In the Money | NVOOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.20Out of the Money | 82Out of the Money | 695Out of the Money | |
NVOIn the Money | $2.83In the Money | $2.98In the Money | $2.63In the Money | $-1.37In the Money | 136In the Money | 1In the Money | NVONear the Money | $0.78Near the Money | $0.83Near the Money | $0.85Near the Money | $0.16Near the Money | 262Near the Money | 146Near the Money | |
NVOIn the Money | $2.25In the Money | $2.33In the Money | $2.28In the Money | $-1.24In the Money | 250In the Money | 10In the Money | NVONear the Money | $1.10Near the Money | $1.18Near the Money | $1.13Near the Money | $0.22Near the Money | 174Near the Money | 194Near the Money | |
NVOUnderlying issue's last price | $1.70Underlying issue's last price | $1.77Underlying issue's last price | $1.75Underlying issue's last price | $-1.50Underlying issue's last price | 312Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | NVOUnderlying issue's last price | $1.55Underlying issue's last price | $1.62Underlying issue's last price | $1.73Underlying issue's last price | $0.50Underlying issue's last price | 70Underlying issue's last price | 173Underlying issue's last price |
NVONear the Money | $1.21Near the Money | $1.31Near the Money | $1.28Near the Money | $-1.52Near the Money | 975Near the Money | 191Near the Money | NVOIn the Money | $2.08In the Money | $2.12In the Money | $2.15In the Money | $0.57In the Money | 413In the Money | 1,026In the Money | |
NVONear the Money | $0.90Near the Money | $1.00Near the Money | $0.94Near the Money | $-1.06Near the Money | 539Near the Money | 323Near the Money | NVOIn the Money | $2.69In the Money | $2.84In the Money | $2.75In the Money | $0.80In the Money | 14In the Money | 873In the Money | |
NVONear the Money | $0.62Near the Money | $0.72Near the Money | $0.67Near the Money | $-1.06Near the Money | 120Near the Money | 158Near the Money | NVOIn the Money | $3.40In the Money | $3.60In the Money | $4.10In the Money | $1.60In the Money | 21In the Money | 140In the Money | |
NVOOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.75Out of the Money | 84Out of the Money | 243Out of the Money | NVOIn the Money | $4.20In the Money | $4.45In the Money | $4.92In the Money | $1.95In the Money | 11In the Money | 189In the Money | |
NVOOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.63Out of the Money | 82Out of the Money | 249Out of the Money | NVOIn the Money | $5.05In the Money | $5.30In the Money | $6.00In the Money | $1.78In the Money | 5In the Money | 290In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 268Out of the Money | 215Out of the Money | NVOIn the Money | $5.95In the Money | $6.35In the Money | $6.45In the Money | $1.90In the Money | 58In the Money | 196In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.29Out of the Money | 552Out of the Money | 628Out of the Money | NVOIn the Money | $6.90In the Money | $7.30In the Money | $7.12In the Money | $1.17In the Money | 3In the Money | 48In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 101Out of the Money | 553Out of the Money | NVOIn the Money | $7.75In the Money | $8.15In the Money | $8.50In the Money | $2.17In the Money | 1In the Money | 133In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 20Out of the Money | 151Out of the Money | NVOIn the Money | $8.30In the Money | $9.25In the Money | $9.70In the Money | $2.45In the Money | 1In the Money | 105In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 73Out of the Money | 250Out of the Money | NVOIn the Money | $9.75In the Money | $10.20In the Money | $11.30In the Money | $3.11In the Money | 1In the Money | 75In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 243Out of the Money | 955Out of the Money | NVOIn the Money | $10.50In the Money | $11.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 24Out of the Money | 81Out of the Money | NVOIn the Money | $11.80In the Money | $12.15In the Money | $12.63In the Money | $1.08In the Money | 2In the Money | 919In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 52Out of the Money | 447Out of the Money | NVOIn the Money | $12.65In the Money | $13.20In the Money | $13.57In the Money | $8.07In the Money | 2In the Money | 76In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 5Out of the Money | 22Out of the Money | NVOIn the Money | $13.15In the Money | $14.20In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $14.00In the Money | $15.35In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 496Out of the Money | NVOIn the Money | $14.95In the Money | $16.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 300Out of the Money | NVOIn the Money | $16.20In the Money | $17.30In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | NVOIn the Money | $17.25In the Money | $18.50In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 35Out of the Money | 38Out of the Money | NVOIn the Money | $18.00In the Money | $19.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NVOIn the Money | $18.90In the Money | $21.55In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 19Out of the Money | 1,652Out of the Money | NVOIn the Money | $20.25In the Money | $22.85In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 34Out of the Money | NVOIn the Money | $20.90In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | NVOIn the Money | $22.30In the Money | $23.30In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NVOIn the Money | $22.95In the Money | $25.25In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | NVOIn the Money | $23.60In the Money | $26.90In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | NVOIn the Money | $24.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NVOIn the Money | $25.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NVOIn the Money | $26.55In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $27.55In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $28.55In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | $29.45In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $31.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $34.55In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $39.40In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $44.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $49.65In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $54.40In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $59.45In the Money | $62.95In the Money | $56.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $64.70In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |