Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $69.30In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $64.35In the Money | $67.60In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $59.35In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.40In the Money | $57.65In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.45In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $44.70In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
NVOIn the Money | $39.55In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $34.55In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NVOIn the Money | $29.60In the Money | $32.70In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $24.75In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVOIn the Money | $19.75In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.07Out of the Money | $1.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $17.55In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $16.55In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $15.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $14.70In the Money | $15.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.38Out of the Money | $0.54Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $13.85In the Money | $14.55In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVOIn the Money | $12.65In the Money | $13.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.92Out of the Money | $-0.13Out of the Money | 5Out of the Money | 20Out of the Money | |
NVOIn the Money | $11.90In the Money | $12.70In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.42Out of the Money | $0.83Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NVOIn the Money | $10.85In the Money | $12.00In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.88Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $-0.41Out of the Money | 4Out of the Money | 28Out of the Money | |
NVOIn the Money | $10.65In the Money | $10.95In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $1.04Out of the Money | $1.19Out of the Money | $1.27Out of the Money | $-0.37Out of the Money | 1Out of the Money | 34Out of the Money | |
NVOIn the Money | $9.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.24Out of the Money | $1.41Out of the Money | $1.51Out of the Money | $-0.59Out of the Money | 1Out of the Money | 39Out of the Money | |
NVOIn the Money | $9.10In the Money | $11.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.98Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.22Out of the Money | 5Out of the Money | 1Out of the Money | |
NVOIn the Money | $8.35In the Money | $9.15In the Money | $8.26In the Money | $1.17In the Money | 61In the Money | 170In the Money | NVOOut of the Money | $1.55Out of the Money | $1.94Out of the Money | $1.91Out of the Money | $-0.87Out of the Money | 6Out of the Money | 57Out of the Money | |
NVOIn the Money | $7.25In the Money | $8.35In the Money | $7.50In the Money | $-1.20In the Money | 4In the Money | 6In the Money | NVOOut of the Money | $1.09Out of the Money | $2.23Out of the Money | $2.68Out of the Money | $-0.39Out of the Money | 1Out of the Money | 550Out of the Money | |
NVOIn the Money | $7.00In the Money | $7.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVOOut of the Money | $1.11Out of the Money | $2.60Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
NVOIn the Money | $6.35In the Money | $6.60In the Money | $6.15In the Money | $1.31In the Money | 1In the Money | 124In the Money | NVONear the Money | $2.67Near the Money | $2.93Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NVOIn the Money | $5.75In the Money | $6.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVONear the Money | $1.42Near the Money | $3.35Near the Money | $3.32Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NVOUnderlying issue's last price | $5.20Underlying issue's last price | $5.45Underlying issue's last price | $5.11Underlying issue's last price | $0.66Underlying issue's last price | 2Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | NVOUnderlying issue's last price | $3.45Underlying issue's last price | $3.70Underlying issue's last price | $3.70Underlying issue's last price | $-1.69Underlying issue's last price | 10Underlying issue's last price | 4Underlying issue's last price |
NVONear the Money | $4.65Near the Money | $5.30Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | NVOIn the Money | $2.88In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVONear the Money | $4.20Near the Money | $4.40Near the Money | $4.25Near the Money | $1.15Near the Money | 4Near the Money | 27Near the Money | NVOIn the Money | $4.50In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NVONear the Money | $3.70Near the Money | $3.95Near the Money | $3.25Near the Money | $-0.18Near the Money | 1Near the Money | 17Near the Money | NVOIn the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | NVOIn the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $2.92Out of the Money | $3.10Out of the Money | $2.51Out of the Money | $0.04Out of the Money | 5Out of the Money | 27Out of the Money | NVOIn the Money | $6.20In the Money | $6.55In the Money | $6.75In the Money | $6.75In the Money | 2In the Money | ---In the Money | |
NVOOut of the Money | $2.10Out of the Money | $2.52Out of the Money | $2.15Out of the Money | $0.01Out of the Money | 3Out of the Money | 626Out of the Money | NVOIn the Money | $7.90In the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $1.50Out of the Money | $1.66Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $9.80In the Money | $10.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $1.04Out of the Money | $1.81Out of the Money | $0.94Out of the Money | $-0.14Out of the Money | 2Out of the Money | 17Out of the Money | NVOIn the Money | $11.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.73Out of the Money | $0.89Out of the Money | $0.65Out of the Money | $0.03Out of the Money | 1Out of the Money | 42Out of the Money | NVOIn the Money | $13.90In the Money | $14.75In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.52Out of the Money | $0.71Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 3Out of the Money | 3Out of the Money | NVOIn the Money | $16.40In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | NVOIn the Money | $18.25In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $19.85In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $22.70In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $1.47Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $27.95In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $33.05In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $38.05In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.95In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |