Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $68.15In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $63.20In the Money | $66.30In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $58.25In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $52.85In the Money | $55.35In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $48.00In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 500Out of the Money | ---Out of the Money | |
NVOIn the Money | $43.20In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 500Out of the Money | 1Out of the Money | |
NVOIn the Money | $38.50In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $33.85In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NVOIn the Money | $28.65In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $24.15In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $1.04Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 1Out of the Money | 31Out of the Money | |
NVOIn the Money | $18.45In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $2.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $15.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.21Out of the Money | 1Out of the Money | 17Out of the Money | |
NVOIn the Money | $14.45In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.56Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $0.16Out of the Money | 4Out of the Money | 23Out of the Money | |
NVOIn the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.67Out of the Money | $1.08Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $13.30In the Money | $14.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.78Out of the Money | $1.56Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 4Out of the Money | 11Out of the Money | |
NVOIn the Money | $11.15In the Money | $12.80In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.92Out of the Money | $1.61Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVOIn the Money | $11.60In the Money | $11.95In the Money | $11.95In the Money | $1.55In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $1.09Out of the Money | $1.80Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVOIn the Money | $9.30In the Money | $11.15In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $1.27Out of the Money | $1.51Out of the Money | $1.50Out of the Money | $0.55Out of the Money | 3Out of the Money | 36Out of the Money | |
NVOIn the Money | $9.95In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.48Out of the Money | $1.69Out of the Money | $1.51Out of the Money | $0.31Out of the Money | 1Out of the Money | 13Out of the Money | |
NVOIn the Money | $8.40In the Money | $9.60In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $1.72Out of the Money | $2.07Out of the Money | $1.64Out of the Money | $0.54Out of the Money | 1Out of the Money | 33Out of the Money | |
NVOIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVOIn the Money | $7.45In the Money | $8.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $2.30Out of the Money | $2.47Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $7.20In the Money | $7.50In the Money | $7.80In the Money | $-1.61In the Money | 2In the Money | 160In the Money | NVOOut of the Money | $2.63Out of the Money | $2.83Out of the Money | $2.70Out of the Money | $0.78Out of the Money | 95Out of the Money | 26Out of the Money | |
NVOIn the Money | $6.40In the Money | $7.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVONear the Money | $2.99Near the Money | $3.20Near the Money | $3.05Near the Money | $0.86Near the Money | 502Near the Money | 50Near the Money | |
NVOIn the Money | $4.80In the Money | $6.30In the Money | $6.95In the Money | $-1.45In the Money | 1In the Money | 32In the Money | NVONear the Money | $3.40Near the Money | $3.60Near the Money | $3.04Near the Money | $0.55Near the Money | 500Near the Money | 5Near the Money | |
NVOUnderlying issue's last price | $5.45Underlying issue's last price | $5.70Underlying issue's last price | $5.85Underlying issue's last price | $-1.75Underlying issue's last price | 6Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | NVOUnderlying issue's last price | $3.85Underlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
NVONear the Money | $4.95Near the Money | $5.20Near the Money | $5.10Near the Money | $-1.95Near the Money | 9Near the Money | 21Near the Money | NVOIn the Money | $4.35In the Money | $4.60In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVONear the Money | $4.45Near the Money | $4.70Near the Money | $4.25Near the Money | $-2.01Near the Money | 12Near the Money | 65Near the Money | NVOIn the Money | $4.85In the Money | $5.10In the Money | $5.39In the Money | $5.39In the Money | 4In the Money | ---In the Money | |
NVONear the Money | $4.00Near the Money | $4.25Near the Money | $3.90Near the Money | $-1.95Near the Money | 1Near the Money | 36Near the Money | NVOIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $2.96Out of the Money | $3.80Out of the Money | $3.81Out of the Money | $-1.29Out of the Money | 6Out of the Money | 20Out of the Money | NVOIn the Money | $5.95In the Money | $6.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NVOOut of the Money | $2.55Out of the Money | $3.40Out of the Money | $3.43Out of the Money | $-1.39Out of the Money | 3Out of the Money | 15Out of the Money | NVOIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.15Out of the Money | $3.05Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | NVOIn the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $2.38Out of the Money | $2.73Out of the Money | $2.67Out of the Money | $-1.93Out of the Money | 13Out of the Money | 18Out of the Money | NVOIn the Money | $7.45In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.84Out of the Money | $2.01Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | NVOIn the Money | $9.75In the Money | $10.05In the Money | $9.20In the Money | $2.00In the Money | 1In the Money | 1In the Money | |
NVOOut of the Money | $0.36Out of the Money | $1.48Out of the Money | $1.50Out of the Money | $-1.22Out of the Money | 6Out of the Money | 8Out of the Money | NVOIn the Money | $10.10In the Money | $12.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.87Out of the Money | $1.08Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $13.95In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.66Out of the Money | $0.79Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVOIn the Money | $16.20In the Money | $16.75In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.27Out of the Money | $0.59Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $18.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.50Out of the Money | 1Out of the Money | 3Out of the Money | NVOIn the Money | $20.75In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $22.65In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $24.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $29.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $34.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $39.35In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $44.30In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |