Stocks Options

LAST PRICE
141.9600
TODAY'S CHANGE (%)
Trending Up0.9700 (0.6880%)

Bid / Lots
141.5500/ 1
Ask / Lots
142.0000/ 1
Open / Previous Close
141.4600 / 140.9900
Day Range
Low 141.2100
High 142.5600
52 Week Range
Low 75.5600
High 144.5000
Volume
3,033,303
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.763

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$65.65In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$60.65In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$55.75In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$50.75In the Money	$54.30In the Money	$53.00In the Money	$53.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$45.80In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	$0.00Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$40.85In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$35.90In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$30.95In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NVOIn the Money	$26.05In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$21.35In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	$0.08Out of the Money	$1.37Out of the Money	$0.40Out of the Money	$-0.01Out of the Money	2Out of the Money	27Out of the Money
NVOIn the Money	$17.25In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	$0.38Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.03Out of the Money	1Out of the Money	19Out of the Money
NVOIn the Money	$14.35In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	NVOOut of the Money	$0.74Out of the Money	$0.95Out of the Money	$0.87Out of the Money	$-0.38Out of the Money	8Out of the Money	8Out of the Money
NVOIn the Money	$13.45In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NVOOut of the Money	$0.88Out of the Money	$1.08Out of the Money	$0.99Out of the Money	$-0.09Out of the Money	8Out of the Money	23Out of the Money
NVOIn the Money	$12.60In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	NVOOut of the Money	$1.03Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$11.80In the Money	$13.25In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	NVOOut of the Money	$1.17Out of the Money	$1.70Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVOIn the Money	$10.50In the Money	$12.55In the Money	$10.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$133.00	NVOOut of the Money	$1.39Out of the Money	$1.98Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVOIn the Money	$10.30In the Money	$10.75In the Money	$10.40In the Money	$10.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$134.00	NVOOut of the Money	$1.60Out of the Money	$1.83Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NVOIn the Money	$9.60In the Money	$10.00In the Money	$9.88In the Money	$0.39In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$135.00	NVOOut of the Money	$1.79Out of the Money	$2.09Out of the Money	$1.94Out of the Money	$-0.48Out of the Money	4Out of the Money	26Out of the Money
NVOIn the Money	$8.90In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	NVOOut of the Money	$2.09Out of the Money	$2.74Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVOIn the Money	$8.05In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	NVOOut of the Money	$1.75Out of the Money	$2.72Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVOIn the Money	$7.35In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	NVOOut of the Money	$2.55Out of the Money	$3.10Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$6.85In the Money	$7.30In the Money	$7.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	NVONear the Money	$3.05Near the Money	$3.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NVOIn the Money	$6.30In the Money	$6.70In the Money	$6.42In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	NVONear the Money	$3.50Near the Money	$3.80Near the Money	$3.65Near the Money	$-0.67Near the Money	23Near the Money	2Near the Money
NVOUnderlying issue's last price	$5.80Underlying issue's last price	$6.15Underlying issue's last price	$5.95Underlying issue's last price	$5.95Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	NVOUnderlying issue's last price	$3.10Underlying issue's last price	$4.30Underlying issue's last price	$4.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price
NVONear the Money	$5.20Near the Money	$5.60Near the Money	$5.75Near the Money	$0.99Near the Money	3Near the Money	24Near the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	$4.45In the Money	$4.70In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money
NVONear the Money	$4.80Near the Money	$5.05Near the Money	$5.07Near the Money	$0.12Near the Money	1Near the Money	61Near the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$4.90In the Money	$5.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
NVONear the Money	$4.25Near the Money	$4.60Near the Money	$4.65Near the Money	$0.45Near the Money	10Near the Money	40Near the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$5.45In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.00Out of the Money	$0.20Out of the Money	71Out of the Money	86Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$5.95In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$2.70Out of the Money	$3.80Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	$6.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$2.74Out of the Money	$3.50Out of the Money	$3.88Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$6.25In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$2.36Out of the Money	$3.20Out of the Money	$2.87Out of the Money	$0.07Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	$7.85In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$2.13Out of the Money	$2.77Out of the Money	$2.70Out of the Money	$0.31Out of the Money	1Out of the Money	167Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	$8.60In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$1.02Out of the Money	$2.43Out of the Money	$2.43Out of the Money	$-0.42Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$9.30In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$1.54Out of the Money	$2.02Out of the Money	$1.83Out of the Money	$1.83Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	$10.00In the Money	$12.90In the Money	$11.75In the Money	$11.75In the Money	1In the Money	---In the Money
NVOOut of the Money	$1.09Out of the Money	$1.66Out of the Money	$1.33Out of the Money	$0.23Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$13.35In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.78Out of the Money	$1.43Out of the Money	$0.95Out of the Money	$0.95Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	NVOIn the Money	$15.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.46Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$16.75In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.38Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	NVOIn the Money	$19.10In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.35Out of the Money	$0.67Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$21.40In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.18Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	NVOIn the Money	$23.90In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.10Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$26.40In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.03Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$31.40In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.00Out of the Money	$2.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$36.40In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$41.40In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	$46.55In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)