Stocks Options

LAST PRICE
142.4499
TODAY'S CHANGE (%)
Trending Up0.0799 (0.0561%)

Bid / Lots
142.3900/ 1
Ask / Lots
142.4500/ 1
Open / Previous Close
142.2800 / 142.3700
Day Range
Low 142.1800
High 142.5899
52 Week Range
Low 75.5600
High 148.1500
Volume
187,628
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.168

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$65.95In the Money	$69.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$61.00In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$56.05In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$51.05In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$46.10In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$41.10In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$36.15In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$31.25In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$26.35In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$21.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	$0.19Out of the Money	$0.63Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NVOIn the Money	$17.10In the Money	$20.25In the Money	$17.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	$0.36Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVOIn the Money	$14.00In the Money	$14.95In the Money	$12.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	NVOOut of the Money	$1.12Out of the Money	$1.36Out of the Money	$1.29Out of the Money	$0.04Out of the Money	1Out of the Money	53Out of the Money
NVOIn the Money	$13.15In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	NVOOut of the Money	$1.26Out of the Money	$1.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$12.40In the Money	$13.40In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	NVOOut of the Money	$1.33Out of the Money	$2.04Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVOIn the Money	$11.40In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	NVOOut of the Money	$1.65Out of the Money	$2.23Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVOIn the Money	$10.85In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	NVOOut of the Money	$1.86Out of the Money	$2.41Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVOIn the Money	$10.15In the Money	$10.90In the Money	$11.05In the Money	$11.05In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$135.00	NVOOut of the Money	$2.15Out of the Money	$2.84Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
NVOIn the Money	$9.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	NVOOut of the Money	$2.19Out of the Money	$2.94Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
NVOIn the Money	$8.55In the Money	$9.75In the Money	$8.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$137.00	NVOOut of the Money	$2.47Out of the Money	$3.10Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NVOIn the Money	$8.15In the Money	$8.85In the Money	$8.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	NVOOut of the Money	$3.00Out of the Money	$3.45Out of the Money	$3.59Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NVOIn the Money	$7.55In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	NVOOut of the Money	$3.55Out of the Money	$3.90Out of the Money	$3.99Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVOIn the Money	$6.95In the Money	$7.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$140.00	NVONear the Money	$3.95Near the Money	$4.50Near the Money	$4.10Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
NVOIn the Money	$6.45In the Money	$7.05In the Money	$6.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$141.00	NVONear the Money	$4.25Near the Money	$4.80Near the Money	$5.20Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
NVOUnderlying issue's last price	$5.95Underlying issue's last price	$6.35Underlying issue's last price	$6.20Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	NVOUnderlying issue's last price	$4.80Underlying issue's last price	$5.25Underlying issue's last price	$4.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
NVONear the Money	$5.45Near the Money	$5.95Near the Money	$6.05Near the Money	$0.20Near the Money	4Near the Money	16Near the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$5.35In the Money	$5.90In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
NVONear the Money	$4.95Near the Money	$5.50Near the Money	$5.15Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$5.90In the Money	$6.25In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
NVONear the Money	$4.60Near the Money	$5.05Near the Money	$4.90Near the Money	$0.00Near the Money	---Near the Money	79Near the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$6.15In the Money	$7.10In the Money	$6.95In the Money	$0.00In the Money	---In the Money	10In the Money
NVOOut of the Money	$4.10Out of the Money	$4.60Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	$6.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$3.75Out of the Money	$4.25Out of the Money	$3.97Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$7.55In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$3.35Out of the Money	$3.90Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	$7.85In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$2.88Out of the Money	$3.55Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	$8.80In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$2.63Out of the Money	$3.20Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$9.55In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$2.09Out of the Money	$2.97Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	$11.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$1.59Out of the Money	$2.14Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$13.25In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.73Out of the Money	$2.18Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$157.50	NVOIn the Money	$15.40In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.90Out of the Money	$1.40Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$17.65In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.65Out of the Money	$1.20Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$162.50	NVOIn the Money	$18.40In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.39Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$21.00In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.30Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	NVOIn the Money	$23.35In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.21Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$25.60In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$30.55In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$35.55In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$40.55In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	$45.55In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)