Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $66.30In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $61.10In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.30In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.35In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.35In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $41.50In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $36.45In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $31.60In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $26.65In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NVOIn the Money | $17.40In the Money | $19.80In the Money | $17.71In the Money | $3.01In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.58Out of the Money | $0.76Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $13.40In the Money | $15.05In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $1.18Out of the Money | $1.36Out of the Money | $1.25Out of the Money | $-1.55Out of the Money | 12Out of the Money | 42Out of the Money | |
NVOIn the Money | $12.45In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.33Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $11.80In the Money | $13.40In the Money | $11.90In the Money | $2.40In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $1.52Out of the Money | $1.75Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $11.85In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.72Out of the Money | $2.02Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $10.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.96Out of the Money | $2.25Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $9.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $2.21Out of the Money | $2.54Out of the Money | $2.28Out of the Money | $-2.52Out of the Money | 6Out of the Money | 514Out of the Money | |
NVOIn the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $2.52Out of the Money | $2.79Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
NVOIn the Money | $8.15In the Money | $9.55In the Money | $8.36In the Money | $0.96In the Money | 2In the Money | 4In the Money | NVOOut of the Money | $2.78Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-2.18Out of the Money | 1Out of the Money | 9Out of the Money | |
NVOIn the Money | $8.05In the Money | $8.95In the Money | $8.30In the Money | $2.38In the Money | 1In the Money | 3In the Money | NVOOut of the Money | $3.20Out of the Money | $3.95Out of the Money | $3.59Out of the Money | $0.35Out of the Money | 2Out of the Money | 73Out of the Money | |
NVOIn the Money | $6.85In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $3.55Out of the Money | $3.80Out of the Money | $3.99Out of the Money | $-0.21Out of the Money | 3Out of the Money | 4Out of the Money | |
NVOIn the Money | $7.20In the Money | $7.80In the Money | $7.20In the Money | $2.08In the Money | 8In the Money | 20In the Money | NVONear the Money | $3.95Near the Money | $4.25Near the Money | $4.10Near the Money | $-1.00Near the Money | 6Near the Money | 2Near the Money | |
NVOIn the Money | $6.60In the Money | $7.10In the Money | $6.52In the Money | $-0.31In the Money | 30In the Money | 30In the Money | NVONear the Money | $4.35Near the Money | $5.00Near the Money | $5.20Near the Money | $0.70Near the Money | 1Near the Money | 24Near the Money | |
NVOUnderlying issue's last price | $5.15Underlying issue's last price | $6.50Underlying issue's last price | $6.20Underlying issue's last price | $2.05Underlying issue's last price | 37Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $4.85Underlying issue's last price | $5.25Underlying issue's last price | $4.97Underlying issue's last price | $0.52Underlying issue's last price | 9Underlying issue's last price | 5Underlying issue's last price |
NVONear the Money | $5.55Near the Money | $6.05Near the Money | $5.85Near the Money | $1.97Near the Money | 7Near the Money | 13Near the Money | NVOIn the Money | $5.30In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVONear the Money | $4.80Near the Money | $5.55Near the Money | $5.15Near the Money | $0.60Near the Money | 3Near the Money | 3Near the Money | NVOIn the Money | $5.85In the Money | $6.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVONear the Money | $4.65Near the Money | $5.10Near the Money | $4.90Near the Money | $1.23Near the Money | 70Near the Money | 20Near the Money | NVOIn the Money | $6.35In the Money | $7.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVOOut of the Money | $4.25Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVOIn the Money | $6.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $3.85Out of the Money | $4.40Out of the Money | $3.97Out of the Money | $3.97Out of the Money | 2Out of the Money | ---Out of the Money | NVOIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $3.35Out of the Money | $3.95Out of the Money | $3.70Out of the Money | $-0.20Out of the Money | 5Out of the Money | 1Out of the Money | NVOIn the Money | $8.25In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $3.20Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $0.99Out of the Money | 2Out of the Money | 3Out of the Money | NVOIn the Money | $8.85In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $2.74Out of the Money | $3.25Out of the Money | $2.95Out of the Money | $0.72Out of the Money | 37Out of the Money | 109Out of the Money | NVOIn the Money | $9.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $2.07Out of the Money | $2.67Out of the Money | $2.35Out of the Money | $0.13Out of the Money | 90Out of the Money | 3Out of the Money | NVOIn the Money | $11.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.65Out of the Money | $2.11Out of the Money | $1.80Out of the Money | $0.26Out of the Money | 29Out of the Money | 74Out of the Money | NVOIn the Money | $13.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.32Out of the Money | $1.86Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $15.55In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.04Out of the Money | $1.38Out of the Money | $1.19Out of the Money | $-0.16Out of the Money | 11Out of the Money | 2Out of the Money | NVOIn the Money | $17.70In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.76Out of the Money | $2.18Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVOIn the Money | $19.05In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $22.40In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.40Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $24.10In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.31Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $25.75In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $30.50In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $35.70In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $40.45In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $45.45In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |