Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $42.65In the Money | $44.25In the Money | $45.63In the Money | $0.00In the Money | ---In the Money | 39In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $36.70In the Money | $38.40In the Money | $44.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVOIn the Money | $31.85In the Money | $33.95In the Money | $35.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NVOIn the Money | $27.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 220Out of the Money | |
NVOIn the Money | $22.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NVOIn the Money | $21.85In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NVOIn the Money | $20.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
NVOIn the Money | $19.80In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NVOIn the Money | $18.85In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $17.80In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4Out of the Money | |
NVOIn the Money | $16.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $15.80In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $14.85In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.81Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $11.85In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 4Out of the Money | 31Out of the Money | |
NVOIn the Money | $10.85In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $9.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
NVOIn the Money | $8.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 5Out of the Money | |
NVOIn the Money | $7.85In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 21Out of the Money | 121Out of the Money | |
NVOIn the Money | $7.05In the Money | $8.75In the Money | $6.98In the Money | $-0.12In the Money | 30In the Money | 20In the Money | NVOOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 29Out of the Money | 83Out of the Money | |
NVOIn the Money | $5.10In the Money | $7.35In the Money | $6.20In the Money | $-0.05In the Money | 5In the Money | 9In the Money | NVOOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 7Out of the Money | 38Out of the Money | |
NVOIn the Money | $4.95In the Money | $5.40In the Money | $5.60In the Money | $-0.48In the Money | 1In the Money | 14In the Money | NVOOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 72Out of the Money | 551Out of the Money | |
NVOIn the Money | $4.30In the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 22Out of the Money | 548Out of the Money | |
NVOIn the Money | $3.00In the Money | $3.60In the Money | $3.55In the Money | $-0.50In the Money | 5In the Money | 12In the Money | NVOOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 149Out of the Money | 700Out of the Money | |
NVOIn the Money | $2.64In the Money | $2.81In the Money | $2.73In the Money | $-0.42In the Money | 46In the Money | 8In the Money | NVONear the Money | $0.67Near the Money | $1.14Near the Money | $0.70Near the Money | $-0.04Near the Money | 25Near the Money | 724Near the Money | |
NVOIn the Money | $1.86In the Money | $2.11In the Money | $1.98In the Money | $-0.65In the Money | 162In the Money | 92In the Money | NVONear the Money | $0.96Near the Money | $1.02Near the Money | $1.03Near the Money | $0.18Near the Money | 90Near the Money | 317Near the Money | |
NVOUnderlying issue's last price | $1.33Underlying issue's last price | $1.55Underlying issue's last price | $1.71Underlying issue's last price | $-0.57Underlying issue's last price | 163Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | NVOUnderlying issue's last price | $1.40Underlying issue's last price | $1.46Underlying issue's last price | $1.51Underlying issue's last price | $0.38Underlying issue's last price | 41Underlying issue's last price | 296Underlying issue's last price |
NVONear the Money | $1.02Near the Money | $1.08Near the Money | $1.02Near the Money | $-0.73Near the Money | 142Near the Money | 115Near the Money | NVOIn the Money | $1.90In the Money | $2.20In the Money | $2.06In the Money | $0.33In the Money | 135In the Money | 170In the Money | |
NVONear the Money | $0.66Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.58Near the Money | 338Near the Money | 738Near the Money | NVOIn the Money | $2.59In the Money | $2.69In the Money | $2.66In the Money | $0.51In the Money | 404In the Money | 717In the Money | |
NVONear the Money | $0.42Near the Money | $0.47Near the Money | $0.50Near the Money | $-0.44Near the Money | 275Near the Money | 526Near the Money | NVOIn the Money | $2.86In the Money | $4.15In the Money | $3.39In the Money | $0.64In the Money | 7In the Money | 870In the Money | |
NVOOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.40Out of the Money | 133Out of the Money | 222Out of the Money | NVOIn the Money | $4.15In the Money | $5.05In the Money | $4.34In the Money | $0.24In the Money | 3In the Money | 135In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 230Out of the Money | 268Out of the Money | NVOIn the Money | $4.45In the Money | $5.30In the Money | $5.45In the Money | $0.53In the Money | 6In the Money | 185In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 77Out of the Money | 262Out of the Money | NVOIn the Money | $5.70In the Money | $7.20In the Money | $6.05In the Money | $0.05In the Money | 24In the Money | 286In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 132Out of the Money | 389Out of the Money | NVOIn the Money | $6.15In the Money | $8.45In the Money | $6.33In the Money | $-0.12In the Money | 1In the Money | 163In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 30Out of the Money | 984Out of the Money | NVOIn the Money | $6.25In the Money | $9.15In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 68Out of the Money | 570Out of the Money | NVOIn the Money | $7.70In the Money | $10.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 148Out of the Money | NVOIn the Money | $9.75In the Money | $11.05In the Money | $10.26In the Money | $0.56In the Money | 2In the Money | 104In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 228Out of the Money | NVOIn the Money | $10.15In the Money | $12.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 910Out of the Money | NVOIn the Money | $10.95In the Money | $13.05In the Money | $11.00In the Money | $1.45In the Money | 4In the Money | 122In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 72Out of the Money | NVOIn the Money | $11.25In the Money | $13.30In the Money | $13.53In the Money | $0.90In the Money | 10In the Money | 813In the Money | |
NVOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | NVOIn the Money | $13.85In the Money | $14.20In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
NVOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 1Out of the Money | 24Out of the Money | NVOIn the Money | $14.20In the Money | $16.70In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $15.05In the Money | $18.15In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 490Out of the Money | NVOIn the Money | $16.30In the Money | $17.75In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 5Out of the Money | 300Out of the Money | NVOIn the Money | $16.00In the Money | $18.25In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | NVOIn the Money | $18.20In the Money | $19.25In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NVOIn the Money | $19.15In the Money | $22.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NVOIn the Money | $20.85In the Money | $21.25In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,652Out of the Money | NVOIn the Money | $21.05In the Money | $24.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.25Out of the Money | 2Out of the Money | 36Out of the Money | NVOIn the Money | $21.85In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 297Out of the Money | NVOIn the Money | $23.10In the Money | $26.00In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NVOIn the Money | $24.35In the Money | $25.35In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 87Out of the Money | NVOIn the Money | $25.75In the Money | $27.60In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | NVOIn the Money | $25.50In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NVOIn the Money | $26.85In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NVOIn the Money | $28.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $28.35In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $30.65In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | $30.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $33.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $36.10In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $41.65In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $46.10In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $51.10In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $56.00In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $61.05In the Money | $63.35In the Money | $56.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $66.05In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |