Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $42.10In the Money | $43.85In the Money | $45.63In the Money | $0.00In the Money | ---In the Money | 39In the Money | NVOOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $36.70In the Money | $39.55In the Money | $44.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVOIn the Money | $31.50In the Money | $34.70In the Money | $35.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NVOIn the Money | $26.85In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 95Out of the Money | 35Out of the Money | |
NVOIn the Money | $22.95In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 65Out of the Money | |
NVOIn the Money | $21.45In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 41Out of the Money | |
NVOIn the Money | $20.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 89Out of the Money | |
NVOIn the Money | $19.95In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 34Out of the Money | |
NVOIn the Money | $18.95In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | |
NVOIn the Money | $16.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 4Out of the Money | |
NVOIn the Money | $17.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $15.95In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 14Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $13.60In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $11.65In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 23Out of the Money | 9Out of the Money | |
NVOIn the Money | $9.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 5Out of the Money | 3Out of the Money | |
NVOIn the Money | $10.05In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 5Out of the Money | 139Out of the Money | |
NVOIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $7.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 35Out of the Money | 36Out of the Money | |
NVOIn the Money | $7.15In the Money | $7.55In the Money | $7.10In the Money | $7.10In the Money | 20In the Money | ---In the Money | NVOOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 39Out of the Money | 45Out of the Money | |
NVOIn the Money | $6.35In the Money | $6.85In the Money | $6.25In the Money | $-2.75In the Money | 5In the Money | 5In the Money | NVOOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVOIn the Money | $5.00In the Money | $5.65In the Money | $5.35In the Money | $-3.30In the Money | 12In the Money | 6In the Money | NVOOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 38Out of the Money | 26Out of the Money | |
NVOIn the Money | $4.60In the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.16Out of the Money | 19Out of the Money | 24Out of the Money | |
NVOIn the Money | $3.75In the Money | $3.90In the Money | $3.57In the Money | $-2.73In the Money | 11In the Money | 2In the Money | NVOOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.23Out of the Money | 112Out of the Money | 685Out of the Money | |
NVOIn the Money | $2.97In the Money | $3.15In the Money | $3.00In the Money | $-2.16In the Money | 20In the Money | 1In the Money | NVONear the Money | $0.87Near the Money | $0.95Near the Money | $0.86Near the Money | $0.32Near the Money | 62Near the Money | 695Near the Money | |
NVOIn the Money | $2.39In the Money | $2.48In the Money | $2.68In the Money | $-1.32In the Money | 54In the Money | 1In the Money | NVONear the Money | $1.21Near the Money | $1.29Near the Money | $1.27Near the Money | $0.58Near the Money | 123Near the Money | 146Near the Money | |
NVOUnderlying issue's last price | $1.83Underlying issue's last price | $1.93Underlying issue's last price | $1.83Underlying issue's last price | $-1.69Underlying issue's last price | 99Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | NVOUnderlying issue's last price | $1.65Underlying issue's last price | $1.72Underlying issue's last price | $1.68Underlying issue's last price | $0.77Underlying issue's last price | 127Underlying issue's last price | 194Underlying issue's last price |
NVONear the Money | $1.28Near the Money | $1.43Near the Money | $1.35Near the Money | $-1.90Near the Money | 142Near the Money | 135Near the Money | NVOIn the Money | $2.16In the Money | $2.26In the Money | $2.05In the Money | $0.82In the Money | 23In the Money | 173In the Money | |
NVONear the Money | $0.99Near the Money | $1.05Near the Money | $0.98Near the Money | $-1.82Near the Money | 579Near the Money | 191Near the Money | NVOIn the Money | $2.70In the Money | $2.99In the Money | $3.10In the Money | $1.52In the Money | 26In the Money | 1,026In the Money | |
NVONear the Money | $0.69Near the Money | $0.75Near the Money | $0.71Near the Money | $-1.29Near the Money | 199Near the Money | 323Near the Money | NVOIn the Money | $3.45In the Money | $3.65In the Money | $3.80In the Money | $1.85In the Money | 12In the Money | 873In the Money | |
NVOOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-1.22Out of the Money | 62Out of the Money | 158Out of the Money | NVOIn the Money | $4.15In the Money | $4.45In the Money | $4.56In the Money | $2.06In the Money | 8In the Money | 140In the Money | |
NVOOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $-0.76Out of the Money | 50Out of the Money | 243Out of the Money | NVOIn the Money | $5.05In the Money | $5.45In the Money | $5.52In the Money | $2.55In the Money | 6In the Money | 189In the Money | |
NVOOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.63Out of the Money | 60Out of the Money | 249Out of the Money | NVOIn the Money | $6.00In the Money | $6.20In the Money | $6.20In the Money | $1.98In the Money | 1In the Money | 290In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.42Out of the Money | 197Out of the Money | 215Out of the Money | NVOIn the Money | $6.95In the Money | $7.20In the Money | $6.73In the Money | $2.18In the Money | 9In the Money | 196In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.31Out of the Money | 519Out of the Money | 628Out of the Money | NVOIn the Money | $7.90In the Money | $8.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 69Out of the Money | 553Out of the Money | NVOIn the Money | $8.80In the Money | $9.20In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 18Out of the Money | 151Out of the Money | NVOIn the Money | $9.90In the Money | $10.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 73Out of the Money | 250Out of the Money | NVOIn the Money | $10.20In the Money | $11.15In the Money | $11.30In the Money | $3.11In the Money | 1In the Money | 75In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 121Out of the Money | 955Out of the Money | NVOIn the Money | $11.85In the Money | $12.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 21Out of the Money | 81Out of the Money | NVOIn the Money | $12.80In the Money | $13.15In the Money | $12.63In the Money | $1.08In the Money | 2In the Money | 919In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 50Out of the Money | 447Out of the Money | NVOIn the Money | $13.70In the Money | $14.25In the Money | $13.57In the Money | $8.07In the Money | 2In the Money | 76In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 5Out of the Money | 22Out of the Money | NVOIn the Money | $14.80In the Money | $15.40In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
NVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $15.65In the Money | $16.40In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 496Out of the Money | NVOIn the Money | $16.85In the Money | $17.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 300Out of the Money | NVOIn the Money | $17.50In the Money | $19.50In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | NVOIn the Money | $18.85In the Money | $19.65In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 19Out of the Money | 38Out of the Money | NVOIn the Money | $19.65In the Money | $20.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NVOIn the Money | $20.65In the Money | $22.25In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 2Out of the Money | 1,652Out of the Money | NVOIn the Money | $21.75In the Money | $22.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 34Out of the Money | NVOIn the Money | $22.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | NVOIn the Money | $23.70In the Money | $24.70In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NVOIn the Money | $24.75In the Money | $25.20In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | NVOIn the Money | $24.40In the Money | $27.60In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | NVOIn the Money | $25.10In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NVOIn the Money | $26.30In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NVOIn the Money | $27.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $29.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $29.45In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | $30.45In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $33.60In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $36.10In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $40.30In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $46.00In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $51.00In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $56.00In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $60.35In the Money | $63.65In the Money | $56.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $65.35In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |