Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $58.10In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $53.10In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $48.15In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
NVOIn the Money | $43.20In the Money | $43.65In the Money | $47.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 8Out of the Money | |
NVOIn the Money | $38.25In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $33.35In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
NVOIn the Money | $28.50In the Money | $29.00In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $23.70In the Money | $24.15In the Money | $24.20In the Money | $0.30In the Money | 6In the Money | 347In the Money | NVOOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.01Out of the Money | 2Out of the Money | 131Out of the Money | |
NVOIn the Money | $19.10In the Money | $19.50In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 95In the Money | NVOOut of the Money | $0.83Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
NVOIn the Money | $14.85In the Money | $15.20In the Money | $14.80In the Money | $-0.20In the Money | 2In the Money | 102In the Money | NVOOut of the Money | $1.47Out of the Money | $1.64Out of the Money | $1.62Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,894Out of the Money | |
NVOIn the Money | $11.05In the Money | $11.35In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 517In the Money | NVOOut of the Money | $2.60Out of the Money | $2.73Out of the Money | $2.79Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,148Out of the Money | |
NVOUnderlying issue's last price | $7.80Underlying issue's last price | $8.05Underlying issue's last price | $7.74Underlying issue's last price | $-0.16Underlying issue's last price | 6Underlying issue's last price | 2,326Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | NVOUnderlying issue's last price | $4.35Underlying issue's last price | $4.60Underlying issue's last price | $4.55Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 1,272Underlying issue's last price |
NVONear the Money | $5.30Near the Money | $5.50Near the Money | $5.45Near the Money | $-0.12Near the Money | 4Near the Money | 1,101Near the Money | NVOIn the Money | $6.80In the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
NVOOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.55Out of the Money | $-0.09Out of the Money | 2Out of the Money | 558Out of the Money | NVOIn the Money | $9.90In the Money | $10.20In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
NVOOut of the Money | $2.19Out of the Money | $2.34Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | NVOIn the Money | $13.65In the Money | $14.00In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
NVOOut of the Money | $1.38Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | NVOIn the Money | $17.85In the Money | $18.25In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.84Out of the Money | $0.96Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | NVOIn the Money | $22.40In the Money | $22.85In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NVOOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NVOIn the Money | $27.20In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | NVOIn the Money | $32.20In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | NVOIn the Money | $37.20In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $42.15In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NVOIn the Money | $47.20In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVOIn the Money | $52.20In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $57.20In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |