Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $58.30In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $53.35In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $48.30In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 509Out of the Money | |
NVOIn the Money | $43.35In the Money | $43.80In the Money | $47.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $38.45In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 11Out of the Money | 15Out of the Money | |
NVOIn the Money | $33.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 25Out of the Money | 254Out of the Money | |
NVOIn the Money | $28.65In the Money | $29.10In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.47Out of the Money | $-0.23Out of the Money | 1Out of the Money | 8Out of the Money | |
NVOIn the Money | $24.00In the Money | $24.30In the Money | $24.00In the Money | $4.80In the Money | 46In the Money | 346In the Money | NVOOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $-0.41Out of the Money | 45Out of the Money | 114Out of the Money | |
NVOIn the Money | $19.45In the Money | $19.70In the Money | $17.70In the Money | $2.00In the Money | 55In the Money | 49In the Money | NVOOut of the Money | $0.87Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $-0.77Out of the Money | 77Out of the Money | 347Out of the Money | |
NVOIn the Money | $15.15In the Money | $15.40In the Money | $14.70In the Money | $2.50In the Money | 50In the Money | 61In the Money | NVOOut of the Money | $1.55Out of the Money | $1.66Out of the Money | $1.62Out of the Money | $-1.03Out of the Money | 65Out of the Money | 1,893Out of the Money | |
NVOIn the Money | $11.25In the Money | $11.50In the Money | $11.05In the Money | $2.03In the Money | 102In the Money | 515In the Money | NVOOut of the Money | $2.69Out of the Money | $2.79Out of the Money | $2.81Out of the Money | $-1.64Out of the Money | 70Out of the Money | 1,134Out of the Money | |
NVOUnderlying issue's last price | $8.10Underlying issue's last price | $8.25Underlying issue's last price | $8.10Underlying issue's last price | $1.50Underlying issue's last price | 186Underlying issue's last price | 2,654Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | NVOUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.63Underlying issue's last price | $-2.20Underlying issue's last price | 74Underlying issue's last price | 1,250Underlying issue's last price |
NVONear the Money | $5.55Near the Money | $5.70Near the Money | $5.40Near the Money | $0.90Near the Money | 196Near the Money | 1,044Near the Money | NVOIn the Money | $6.85In the Money | $7.00In the Money | $7.20In the Money | $-3.55In the Money | 129In the Money | 421In the Money | |
NVOOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.77Out of the Money | $0.75Out of the Money | 99Out of the Money | 539Out of the Money | NVOIn the Money | $9.95In the Money | $10.20In the Money | $10.47In the Money | $0.57In the Money | 47In the Money | 430In the Money | |
NVOOut of the Money | $2.37Out of the Money | $2.49Out of the Money | $2.40Out of the Money | $0.56Out of the Money | 287Out of the Money | 292Out of the Money | NVOIn the Money | $13.60In the Money | $13.90In the Money | $15.55In the Money | $-3.36In the Money | 30In the Money | 49In the Money | |
NVOOut of the Money | $1.47Out of the Money | $1.61Out of the Money | $1.45Out of the Money | $0.23Out of the Money | 78Out of the Money | 551Out of the Money | NVOIn the Money | $17.80In the Money | $18.10In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | NVOIn the Money | $22.35In the Money | $22.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NVOOut of the Money | $0.61Out of the Money | $0.72Out of the Money | $0.63Out of the Money | $-0.03Out of the Money | 16Out of the Money | 64Out of the Money | NVOIn the Money | $27.15In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 2Out of the Money | 614Out of the Money | NVOIn the Money | $32.05In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.43Out of the Money | 26Out of the Money | 58Out of the Money | NVOIn the Money | $37.10In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $42.10In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NVOIn the Money | $47.10In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVOIn the Money | $52.10In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $57.10In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |