• LAST PRICE
    116.0300
  • TODAY'S CHANGE (%)
    Trending Down-1.9800 (-1.6778%)
  • Bid / Lots
    116.0100/ 2
  • Ask / Lots
    116.0400/ 1
  • Open / Previous Close
    116.6800 / 118.0100
  • Day Range
    Low 115.7900
    High 116.7900
  • 52 Week Range
    Low 86.9600
    High 148.1500
  • Volume
    3,196,884
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVOIn the Money
$40.80In the Money
$41.30In the Money
$45.63In the Money
$0.00In the Money
---In the Money
39In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$35.65In the Money
$36.80In the Money
$44.92In the Money
$0.00In the Money
---In the Money
8In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
NVOIn the Money
$30.70In the Money
$31.45In the Money
$35.49In the Money
$0.00In the Money
---In the Money
6In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
NVOIn the Money
$25.65In the Money
$26.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
NVOIn the Money
$20.90In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
70Out of the Money
NVOIn the Money
$19.90In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
NVOIn the Money
$18.90In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
NVOIn the Money
$17.90In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
NVOIn the Money
$16.85In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NVOIn the Money
$15.85In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NVOIn the Money
$14.85In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.59Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NVOIn the Money
$13.85In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$1.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NVOIn the Money
$12.95In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.86Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NVOIn the Money
$11.85In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$10.85In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NVOIn the Money
$9.90In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
1Out of the Money
35Out of the Money
NVOIn the Money
$8.90In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NVOIn the Money
$7.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
NVOIn the Money
$6.95In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
1Out of the Money
6Out of the Money
NVOIn the Money
$6.05In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.02Out of the Money
152Out of the Money
122Out of the Money
NVOIn the Money
$5.10In the Money
$5.80In the Money
$5.60In the Money
$-1.38In the Money
50In the Money
50In the Money
NVOOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.01Out of the Money
7Out of the Money
69Out of the Money
NVOIn the Money
$4.20In the Money
$4.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
7In the Money
NVOOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.00Out of the Money
12Out of the Money
43Out of the Money
NVOIn the Money
$3.30In the Money
$3.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
14In the Money
NVOOut of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.27Out of the Money
$0.01Out of the Money
9Out of the Money
573Out of the Money
NVOIn the Money
$2.45In the Money
$2.68In the Money
$2.90In the Money
$-3.60In the Money
10In the Money
5In the Money
NVONear the Money
$0.46Near the Money
$0.52Near the Money
$0.48Near the Money
$0.14Near the Money
4Near the Money
549Near the Money
NVOIn the Money
$1.82In the Money
$1.90In the Money
$1.84In the Money
$-1.71In the Money
113In the Money
16In the Money
NVONear the Money
$0.74Near the Money
$0.79Near the Money
$0.76Near the Money
$0.31Near the Money
74Near the Money
796Near the Money
NVOUnderlying issue's last price
$1.26Underlying issue's last price
$1.34Underlying issue's last price
$1.27Underlying issue's last price
$-1.46Underlying issue's last price
52Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$116.00Underlying issue's last price
NVOUnderlying issue's last price
$1.14Underlying issue's last price
$1.24Underlying issue's last price
$1.20Underlying issue's last price
$0.50Underlying issue's last price
48Underlying issue's last price
745Underlying issue's last price
NVONear the Money
$0.86Near the Money
$0.92Near the Money
$0.86Near the Money
$-1.12Near the Money
103Near the Money
204Near the Money
NVOIn the Money
$1.75In the Money
$1.82In the Money
$1.81In the Money
$0.78In the Money
221In the Money
337In the Money
NVONear the Money
$0.55Near the Money
$0.58Near the Money
$0.62Near the Money
$-1.09Near the Money
151Near the Money
162Near the Money
NVOIn the Money
$2.38In the Money
$2.52In the Money
$2.25In the Money
$0.74In the Money
13In the Money
291In the Money
NVONear the Money
$0.30Near the Money
$0.36Near the Money
$0.36Near the Money
$-0.66Near the Money
68Near the Money
150Near the Money
NVOIn the Money
$3.15In the Money
$3.30In the Money
$2.92In the Money
$0.86In the Money
15In the Money
226In the Money
NVOOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.49Out of the Money
271Out of the Money
743Out of the Money
NVOIn the Money
$4.00In the Money
$4.20In the Money
$4.15In the Money
$1.49In the Money
11In the Money
555In the Money
NVOOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.38Out of the Money
551Out of the Money
516Out of the Money
NVOIn the Money
$4.90In the Money
$5.15In the Money
$4.70In the Money
$1.31In the Money
2In the Money
865In the Money
NVOOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
72Out of the Money
300Out of the Money
NVOIn the Money
$5.90In the Money
$6.15In the Money
$6.02In the Money
$1.68In the Money
1In the Money
134In the Money
NVOOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
102Out of the Money
384Out of the Money
NVOIn the Money
$6.85In the Money
$7.15In the Money
$6.93In the Money
$1.48In the Money
2In the Money
185In the Money
NVOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
279Out of the Money
NVOIn the Money
$7.80In the Money
$8.10In the Money
$7.70In the Money
$1.65In the Money
4In the Money
262In the Money
NVOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
41Out of the Money
398Out of the Money
NVOIn the Money
$8.80In the Money
$9.10In the Money
$9.00In the Money
$2.67In the Money
3In the Money
162In the Money
NVOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
609Out of the Money
1,001Out of the Money
NVOIn the Money
$9.80In the Money
$10.20In the Money
$9.75In the Money
$2.63In the Money
2In the Money
47In the Money
NVOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
NVOIn the Money
$10.70In the Money
$11.20In the Money
$10.80In the Money
$2.30In the Money
1In the Money
7In the Money
NVOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
3Out of the Money
144Out of the Money
NVOIn the Money
$11.80In the Money
$12.15In the Money
$11.93In the Money
$1.67In the Money
23In the Money
38In the Money
NVOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
15Out of the Money
228Out of the Money
NVOIn the Money
$12.75In the Money
$13.15In the Money
$11.30In the Money
$0.00In the Money
---In the Money
26In the Money
NVOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
5Out of the Money
912Out of the Money
NVOIn the Money
$13.80In the Money
$14.10In the Money
$13.88In the Money
$2.88In the Money
3In the Money
120In the Money
NVOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
NVOIn the Money
$14.80In the Money
$15.10In the Money
$13.53In the Money
$0.00In the Money
---In the Money
630In the Money
NVOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
NVOIn the Money
$15.80In the Money
$16.15In the Money
$13.57In the Money
$0.00In the Money
---In the Money
3In the Money
NVOOut of the Money
---Out of the Money
$0.46Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NVOIn the Money
$16.50In the Money
$17.15In the Money
$12.26In the Money
$0.00In the Money
---In the Money
5In the Money
NVOOut of the Money
---Out of the Money
$0.44Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NVOIn the Money
$17.75In the Money
$18.65In the Money
$14.47In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
NVOIn the Money
$18.80In the Money
$19.15In the Money
$10.10In the Money
$0.00In the Money
---In the Money
2In the Money
NVOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
NVOIn the Money
$19.80In the Money
$20.15In the Money
$9.43In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
NVOIn the Money
$20.80In the Money
$21.15In the Money
$10.31In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.33Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
NVOIn the Money
$21.55In the Money
$23.70In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.31Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
NVOIn the Money
$22.35In the Money
$23.25In the Money
$15.25In the Money
$0.00In the Money
---In the Money
1In the Money
NVOOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,633Out of the Money
NVOIn the Money
$22.80In the Money
$24.75In the Money
$12.60In the Money
$0.00In the Money
---In the Money
2In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NVOIn the Money
$23.45In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
NVOIn the Money
$25.10In the Money
$26.65In the Money
$9.81In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
NVOIn the Money
$25.75In the Money
$27.70In the Money
$14.98In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
NVOIn the Money
$27.05In the Money
$28.35In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
440Out of the Money
NVOIn the Money
$27.00In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
NVOIn the Money
$28.00In the Money
$31.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NVOIn the Money
$29.00In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NVOIn the Money
$30.00In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NVOIn the Money
$31.40In the Money
$33.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NVOIn the Money
$32.60In the Money
$34.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$34.85In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NVOIn the Money
$37.15In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NVOIn the Money
$42.40In the Money
$44.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$47.05In the Money
$50.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$52.00In the Money
$55.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NVOIn the Money
$57.40In the Money
$60.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$62.60In the Money
$64.75In the Money
$56.74In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NVOIn the Money
$67.00In the Money
$69.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money