Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $56.65In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.70In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.75In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
NVOIn the Money | $41.80In the Money | $42.20In the Money | $47.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $36.85In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $31.95In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
NVOIn the Money | $27.10In the Money | $27.55In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $22.55In the Money | $22.75In the Money | $23.27In the Money | $-1.03In the Money | 12In the Money | 337In the Money | NVOOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NVOIn the Money | $17.90In the Money | $18.25In the Money | $19.27In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVOOut of the Money | $1.03Out of the Money | $1.12Out of the Money | $1.08Out of the Money | $0.18Out of the Money | 7Out of the Money | 87Out of the Money | |
NVOIn the Money | $13.85In the Money | $14.10In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 55In the Money | NVOOut of the Money | $1.88Out of the Money | $2.00Out of the Money | $1.97Out of the Money | $0.38Out of the Money | 34Out of the Money | 473Out of the Money | |
NVOIn the Money | $10.25In the Money | $10.50In the Money | $10.55In the Money | $-0.85In the Money | 2In the Money | 76In the Money | NVOOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.20Out of the Money | $0.44Out of the Money | 13Out of the Money | 1,080Out of the Money | |
NVOUnderlying issue's last price | $7.25Underlying issue's last price | $7.45Underlying issue's last price | $7.28Underlying issue's last price | $-1.08Underlying issue's last price | 20Underlying issue's last price | 1,596Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | NVOUnderlying issue's last price | $5.15Underlying issue's last price | $5.35Underlying issue's last price | $5.35Underlying issue's last price | $0.90Underlying issue's last price | 19Underlying issue's last price | 1,225Underlying issue's last price |
NVOOut of the Money | $5.00Out of the Money | $5.10Out of the Money | $4.90Out of the Money | $-0.95Out of the Money | 15Out of the Money | 1,070Out of the Money | NVOIn the Money | $7.85In the Money | $8.00In the Money | $8.00In the Money | $0.80In the Money | 1In the Money | 394In the Money | |
NVOOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $-0.49Out of the Money | 47Out of the Money | 489Out of the Money | NVOIn the Money | $11.10In the Money | $11.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
NVOOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.11Out of the Money | $-0.37Out of the Money | 26Out of the Money | 301Out of the Money | NVOIn the Money | $14.90In the Money | $15.20In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NVOOut of the Money | $1.27Out of the Money | $1.36Out of the Money | $1.31Out of the Money | $-0.25Out of the Money | 2Out of the Money | 517Out of the Money | NVOIn the Money | $19.20In the Money | $19.55In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $-0.18Out of the Money | 5Out of the Money | 73Out of the Money | NVOIn the Money | $23.80In the Money | $24.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NVOOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NVOIn the Money | $28.70In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | NVOIn the Money | $33.70In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NVOIn the Money | $38.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $43.70In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NVOIn the Money | $48.70In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVOIn the Money | $53.70In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $58.70In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |