Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $56.60In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.95In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.65In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 505Out of the Money | |
NVOIn the Money | $41.75In the Money | $45.50In the Money | $47.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 7Out of the Money | 3Out of the Money | |
NVOIn the Money | $36.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $31.95In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
NVOIn the Money | $27.05In the Money | $30.95In the Money | $28.40In the Money | $-3.40In the Money | 2In the Money | 4In the Money | NVOOut of the Money | $0.14Out of the Money | $0.54Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 3Out of the Money | 5Out of the Money | |
NVOIn the Money | $24.20In the Money | $24.95In the Money | $24.30In the Money | $-2.55In the Money | 113In the Money | 231In the Money | NVOOut of the Money | $0.10Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.16Out of the Money | 36Out of the Money | 75Out of the Money | |
NVOIn the Money | $19.50In the Money | $20.00In the Money | $19.27In the Money | $-2.83In the Money | 7In the Money | 32In the Money | NVOOut of the Money | $0.83Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $0.33Out of the Money | 41Out of the Money | 60Out of the Money | |
NVOIn the Money | $15.20In the Money | $15.65In the Money | $15.59In the Money | $-2.01In the Money | 5In the Money | 54In the Money | NVOOut of the Money | $1.52Out of the Money | $1.65Out of the Money | $1.59Out of the Money | $0.53Out of the Money | 114Out of the Money | 477Out of the Money | |
NVOIn the Money | $11.40In the Money | $13.55In the Money | $11.40In the Money | $-2.17In the Money | 80In the Money | 29In the Money | NVOOut of the Money | $2.65Out of the Money | $2.75Out of the Money | $2.76Out of the Money | $0.82Out of the Money | 315Out of the Money | 919Out of the Money | |
NVOUnderlying issue's last price | $8.35Underlying issue's last price | $8.50Underlying issue's last price | $8.36Underlying issue's last price | $-1.70Underlying issue's last price | 1,230Underlying issue's last price | 520Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | NVOUnderlying issue's last price | $4.35Underlying issue's last price | $4.60Underlying issue's last price | $4.45Underlying issue's last price | $1.09Underlying issue's last price | 70Underlying issue's last price | 1,198Underlying issue's last price |
NVONear the Money | $5.75Near the Money | $5.90Near the Money | $5.85Near the Money | $-1.27Near the Money | 306Near the Money | 1,056Near the Money | NVOIn the Money | $6.75In the Money | $7.05In the Money | $7.20In the Money | $1.78In the Money | 19In the Money | 379In the Money | |
NVOOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $3.79Out of the Money | $-1.02Out of the Money | 228Out of the Money | 439Out of the Money | NVOIn the Money | $9.80In the Money | $10.15In the Money | $9.90In the Money | $1.75In the Money | 8In the Money | 424In the Money | |
NVOOut of the Money | $2.33Out of the Money | $2.57Out of the Money | $2.48Out of the Money | $-0.67Out of the Money | 134Out of the Money | 278Out of the Money | NVOIn the Money | $13.35In the Money | $14.00In the Money | $13.85In the Money | $2.30In the Money | 2In the Money | 48In the Money | |
NVOOut of the Money | $1.52Out of the Money | $1.64Out of the Money | $1.56Out of the Money | $-0.44Out of the Money | 120Out of the Money | 540Out of the Money | NVOIn the Money | $16.50In the Money | $18.10In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.96Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $-0.25Out of the Money | 12Out of the Money | 71Out of the Money | NVOIn the Money | $21.80In the Money | $22.75In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NVOOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $-0.01Out of the Money | 7Out of the Money | 58Out of the Money | NVOIn the Money | $25.35In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.36Out of the Money | $-0.18Out of the Money | 1Out of the Money | 613Out of the Money | NVOIn the Money | $30.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.51Out of the Money | $0.19Out of the Money | 5Out of the Money | 43Out of the Money | NVOIn the Money | $35.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $40.25In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.53Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NVOIn the Money | $45.30In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVOIn the Money | $50.20In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $55.30In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |