Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $59.45In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.50In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.60In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
NVOIn the Money | $44.60In the Money | $48.45In the Money | $47.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $39.85In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $34.75In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
NVOIn the Money | $30.35In the Money | $33.45In the Money | $31.80In the Money | $2.05In the Money | 2In the Money | 3In the Money | NVOOut of the Money | $0.08Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $26.80In the Money | $27.20In the Money | $26.85In the Money | $3.01In the Money | 227In the Money | 13In the Money | NVOOut of the Money | $0.27Out of the Money | $0.51Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 13Out of the Money | 72Out of the Money | |
NVOIn the Money | $21.40In the Money | $22.55In the Money | $22.10In the Money | $1.33In the Money | 7In the Money | 27In the Money | NVOOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.31Out of the Money | 13Out of the Money | 51Out of the Money | |
NVOIn the Money | $17.05In the Money | $17.90In the Money | $17.60In the Money | $1.74In the Money | 6In the Money | 54In the Money | NVOOut of the Money | $1.02Out of the Money | $1.32Out of the Money | $1.06Out of the Money | $-0.52Out of the Money | 32Out of the Money | 470Out of the Money | |
NVOIn the Money | $13.40In the Money | $13.70In the Money | $13.57In the Money | $1.24In the Money | 15In the Money | 29In the Money | NVOOut of the Money | $1.86Out of the Money | $2.00Out of the Money | $1.94Out of the Money | $-0.80Out of the Money | 57Out of the Money | 907Out of the Money | |
NVOIn the Money | $9.90In the Money | $10.00In the Money | $10.06In the Money | $1.76In the Money | 50In the Money | 500In the Money | NVOOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.36Out of the Money | $-1.04Out of the Money | 214Out of the Money | 1,017Out of the Money | |
NVOUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $7.12Underlying issue's last price | $1.27Underlying issue's last price | 300Underlying issue's last price | 794Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | NVOUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.42Underlying issue's last price | $-1.50Underlying issue's last price | 35Underlying issue's last price | 345Underlying issue's last price |
NVOOut of the Money | $4.65Out of the Money | $4.80Out of the Money | $4.81Out of the Money | $0.91Out of the Money | 118Out of the Money | 364Out of the Money | NVOIn the Money | $8.10In the Money | $8.35In the Money | $8.15In the Money | $-1.80In the Money | 9In the Money | 415In the Money | |
NVOOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.15Out of the Money | $0.55Out of the Money | 96Out of the Money | 239Out of the Money | NVOIn the Money | $11.40In the Money | $11.65In the Money | $11.55In the Money | $-0.50In the Money | 5In the Money | 43In the Money | |
NVOOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.44Out of the Money | 497Out of the Money | 280Out of the Money | NVOIn the Money | $15.30In the Money | $17.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $1.19Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $0.17Out of the Money | 24Out of the Money | 50Out of the Money | NVOIn the Money | $19.60In the Money | $21.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NVOOut of the Money | $0.56Out of the Money | $0.86Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NVOIn the Money | $24.20In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.34Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $-0.08Out of the Money | 606Out of the Money | 35Out of the Money | NVOIn the Money | $27.40In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.17Out of the Money | $1.67Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 25Out of the Money | 43Out of the Money | NVOIn the Money | $32.40In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.11Out of the Money | $1.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $37.35In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NVOIn the Money | $42.35In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $1.44Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVOIn the Money | $47.35In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $52.40In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |