Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $54.75In the Money | $58.95In the Money | $55.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.80In the Money | $54.00In the Money | $50.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $44.80In the Money | $49.00In the Money | $55.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $39.85In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $34.90In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $29.95In the Money | $34.15In the Money | $41.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $25.10In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.09Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $20.30In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $16.00In the Money | $20.00In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.45Out of the Money | $1.07Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $11.90In the Money | $15.55In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVOOut of the Money | $1.49Out of the Money | $1.94Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $8.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $2.18Out of the Money | $4.00Out of the Money | $2.54Out of the Money | $-1.71Out of the Money | 8Out of the Money | 14Out of the Money | |
NVOIn the Money | $8.45In the Money | $10.90In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVOOut of the Money | $2.43Out of the Money | $4.25Out of the Money | $2.86Out of the Money | $-0.87Out of the Money | 1Out of the Money | 36Out of the Money | |
NVOIn the Money | $8.85In the Money | $9.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $2.81Out of the Money | $3.45Out of the Money | $4.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $8.35In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $3.45Out of the Money | $4.50Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $6.80In the Money | $8.80In the Money | $8.45In the Money | $2.13In the Money | 12In the Money | 2In the Money | NVOOut of the Money | $3.85Out of the Money | $4.20Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $6.50In the Money | $8.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVONear the Money | $3.95Near the Money | $6.35Near the Money | $4.35Near the Money | $-1.29Near the Money | 2Near the Money | 2Near the Money | |
NVOIn the Money | $5.55In the Money | $7.80In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 46In the Money | NVONear the Money | $4.70Near the Money | $6.80Near the Money | $4.70Near the Money | $-1.45Near the Money | 1Near the Money | 129Near the Money | |
NVOUnderlying issue's last price | $5.30Underlying issue's last price | $7.05Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | NVOUnderlying issue's last price | $5.15Underlying issue's last price | $7.15Underlying issue's last price | $5.15Underlying issue's last price | $3.45Underlying issue's last price | 3Underlying issue's last price | 2Underlying issue's last price |
NVONear the Money | $5.55Near the Money | $6.45Near the Money | $4.92Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NVOIn the Money | $5.25In the Money | $6.05In the Money | $5.55In the Money | $-1.87In the Money | 1In the Money | 507In the Money | |
NVONear the Money | $4.95Near the Money | $5.80Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | NVOIn the Money | $5.25In the Money | $8.35In the Money | $6.27In the Money | $3.82In the Money | 10In the Money | 22In the Money | |
NVONear the Money | $4.20Near the Money | $5.40Near the Money | $4.72Near the Money | $1.39Near the Money | 1Near the Money | 88Near the Money | NVOIn the Money | $5.30In the Money | $7.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVOOut of the Money | $3.90Out of the Money | $4.85Out of the Money | $4.80Out of the Money | $1.81Out of the Money | 4Out of the Money | 16Out of the Money | NVOIn the Money | $6.70In the Money | $8.05In the Money | $7.74In the Money | $-0.90In the Money | 17In the Money | 574In the Money | |
NVOOut of the Money | $2.16Out of the Money | $5.25Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $6.90In the Money | $9.85In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVOOut of the Money | $2.78Out of the Money | $3.95Out of the Money | $4.10Out of the Money | $0.72Out of the Money | 1Out of the Money | 60Out of the Money | NVOIn the Money | $8.15In the Money | $9.00In the Money | $8.25In the Money | $-1.83In the Money | 1In the Money | 8In the Money | |
NVOOut of the Money | $2.90Out of the Money | $3.65Out of the Money | $3.90Out of the Money | $1.20Out of the Money | 1Out of the Money | 4Out of the Money | NVOIn the Money | $8.75In the Money | $10.45In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVOOut of the Money | $1.34Out of the Money | $3.10Out of the Money | $3.61Out of the Money | $-4.15Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $9.55In the Money | $11.80In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVOOut of the Money | $2.52Out of the Money | $2.81Out of the Money | $2.96Out of the Money | $0.60Out of the Money | 6Out of the Money | 152Out of the Money | NVOIn the Money | $9.30In the Money | $11.70In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NVOOut of the Money | $2.04Out of the Money | $2.67Out of the Money | $2.91Out of the Money | $0.76Out of the Money | 5Out of the Money | 26Out of the Money | NVOIn the Money | $11.20In the Money | $13.20In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVOOut of the Money | $1.40Out of the Money | $2.36Out of the Money | $2.45Out of the Money | $0.85Out of the Money | 1Out of the Money | 16Out of the Money | NVOIn the Money | $11.40In the Money | $14.25In the Money | $11.47In the Money | $-1.96In the Money | 3In the Money | 22In the Money | |
NVOOut of the Money | $1.26Out of the Money | $2.14Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $11.65In the Money | $15.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $1.47Out of the Money | $1.93Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $13.60In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.27Out of the Money | $1.87Out of the Money | $1.76Out of the Money | $-0.79Out of the Money | 3Out of the Money | 82Out of the Money | NVOIn the Money | $12.90In the Money | $16.45In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.27Out of the Money | $3.25Out of the Money | $1.44Out of the Money | $-3.54Out of the Money | 17Out of the Money | 2Out of the Money | NVOIn the Money | $14.45In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.10Out of the Money | $1.46Out of the Money | $1.50Out of the Money | $0.80Out of the Money | 1Out of the Money | 9Out of the Money | NVOIn the Money | $15.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.21Out of the Money | $1.34Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $16.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.79Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $17.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.17Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.23Out of the Money | 1Out of the Money | 77Out of the Money | NVOIn the Money | $17.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.17Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $19.75In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.91Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVOIn the Money | $21.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.59Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $24.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 1Out of the Money | 15Out of the Money | NVOIn the Money | $26.40In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $28.90In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $31.35In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $36.35In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $41.35In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $46.35In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $51.35In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $56.35In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |