Stocks Options

LAST PRICE
136.9700
TODAY'S CHANGE (%)
Trending Up0.0900 (0.0658%)

Bid / Lots
135.2800/ 1
Ask / Lots
136.9700/ 3
Open / Previous Close
136.5700 / 136.8800
Day Range
Low 135.9200
High 137.1450
52 Week Range
Low 86.9600
High 148.1500
Volume
2,112,195
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$60.80In the Money	$63.65In the Money	$61.60In the Money	$61.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVOIn the Money	$55.75In the Money	$58.40In the Money	$56.48In the Money	$56.48In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVOIn the Money	$50.05In the Money	$53.70In the Money	$51.90In the Money	$3.40In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
NVOIn the Money	$47.75In the Money	$50.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
NVOIn the Money	$46.00In the Money	$49.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
NVOIn the Money	$45.75In the Money	$48.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
NVOIn the Money	$44.00In the Money	$47.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
NVOIn the Money	$43.00In the Money	$46.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
NVOIn the Money	$42.60In the Money	$44.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$41.80In the Money	$43.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$40.80In the Money	$42.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$39.80In the Money	$41.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$38.80In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
NVOIn the Money	$37.80In the Money	$39.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$36.60In the Money	$38.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$35.05In the Money	$38.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	27Out of the Money
NVOIn the Money	$34.05In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$33.60In the Money	$36.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NVOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$32.45In the Money	$35.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NVOOut of the Money	---Out of the Money	$0.54Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$31.50In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NVOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$30.70In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	---Out of the Money	$0.97Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NVOIn the Money	$29.05In the Money	$32.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NVOOut of the Money	---Out of the Money	$0.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$28.70In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NVOOut of the Money	---Out of the Money	$0.99Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVOIn the Money	$27.25In the Money	$30.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NVOOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$26.10In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NVOOut of the Money	---Out of the Money	$0.41Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$25.90In the Money	$27.60In the Money	$19.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NVOIn the Money	$24.40In the Money	$26.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVOOut of the Money	---Out of the Money	$0.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$24.75In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVOOut of the Money	---Out of the Money	$0.67Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVOIn the Money	$23.80In the Money	$24.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVOOut of the Money	---Out of the Money	$0.89Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$22.80In the Money	$23.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVOOut of the Money	---Out of the Money	$0.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$21.80In the Money	$22.40In the Money	$11.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	1,425Out of the Money
NVOIn the Money	$20.80In the Money	$21.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NVOIn the Money	$19.75In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVOOut of the Money	---Out of the Money	$1.29Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVOIn the Money	$18.80In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVOOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVOIn the Money	$17.75In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NVOIn the Money	$16.80In the Money	$17.45In the Money	$16.75In the Money	$1.27In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	20Out of the Money	834Out of the Money
NVOIn the Money	$15.75In the Money	$17.35In the Money	$6.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	NVOOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
NVOIn the Money	$14.80In the Money	$15.40In the Money	$11.95In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$122.00	NVOOut of the Money	---Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	11Out of the Money	32Out of the Money
NVOIn the Money	$13.80In the Money	$14.50In the Money	$13.55In the Money	$10.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$123.00	NVOOut of the Money	$0.03Out of the Money	$0.72Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVOIn the Money	$12.80In the Money	$13.45In the Money	$13.14In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$124.00	NVOOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
NVOIn the Money	$11.85In the Money	$12.45In the Money	$11.18In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	19Out of the Money	349Out of the Money
NVOIn the Money	$10.85In the Money	$12.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$126.00	NVOOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	150Out of the Money	86Out of the Money
NVOIn the Money	$9.95In the Money	$10.50In the Money	$10.48In the Money	$0.58In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$127.00	NVOOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	11Out of the Money	45Out of the Money
NVOIn the Money	$9.20In the Money	$9.50In the Money	$9.20In the Money	$-0.24In the Money	4In the Money	129In the Money	Filter Table By Strike Price of$128.00	NVOOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$-0.05Out of the Money	2Out of the Money	118Out of the Money
NVOIn the Money	$8.15In the Money	$8.90In the Money	$8.07In the Money	$-0.13In the Money	11In the Money	93In the Money	Filter Table By Strike Price of$129.00	NVOOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.33Out of the Money	$-0.01Out of the Money	35Out of the Money	76Out of the Money
NVOIn the Money	$6.40In the Money	$8.00In the Money	$7.03In the Money	$-0.07In the Money	13In the Money	713In the Money	Filter Table By Strike Price of$130.00	NVOOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	57Out of the Money	623Out of the Money
NVOIn the Money	$5.50In the Money	$6.95In the Money	$6.04In the Money	$0.89In the Money	20In the Money	27In the Money	Filter Table By Strike Price of$131.00	NVOOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$-0.16Out of the Money	84Out of the Money	409Out of the Money
NVOIn the Money	$5.60In the Money	$5.85In the Money	$5.20In the Money	$-0.90In the Money	12In the Money	37In the Money	Filter Table By Strike Price of$132.00	NVOOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.59Out of the Money	$-0.24Out of the Money	51Out of the Money	124Out of the Money
NVOIn the Money	$4.05In the Money	$5.00In the Money	$4.88In the Money	$-0.04In the Money	3In the Money	158In the Money	Filter Table By Strike Price of$133.00	NVOOut of the Money	$0.71Out of the Money	$0.75Out of the Money	$0.77Out of the Money	$-0.18Out of the Money	508Out of the Money	610Out of the Money
NVOIn the Money	$4.00In the Money	$4.20In the Money	$3.73In the Money	$-0.27In the Money	63In the Money	1,109In the Money	Filter Table By Strike Price of$134.00	NVONear the Money	$0.94Near the Money	$0.99Near the Money	$1.03Near the Money	$-0.38Near the Money	39Near the Money	167Near the Money
NVOIn the Money	$3.30In the Money	$3.45In the Money	$3.20In the Money	$-0.35In the Money	49In the Money	587In the Money	Filter Table By Strike Price of$135.00	NVONear the Money	$1.23Near the Money	$1.28Near the Money	$1.25Near the Money	$-0.53Near the Money	63Near the Money	171Near the Money
NVOUnderlying issue's last price	$2.71Underlying issue's last price	$2.80Underlying issue's last price	$2.70Underlying issue's last price	$-0.15Underlying issue's last price	651Underlying issue's last price	1,351Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	NVOUnderlying issue's last price	$1.56Underlying issue's last price	$1.65Underlying issue's last price	$1.80Underlying issue's last price	$-0.36Underlying issue's last price	39Underlying issue's last price	118Underlying issue's last price
NVONear the Money	$2.13Near the Money	$2.24Near the Money	$2.20Near the Money	$-0.12Near the Money	85Near the Money	261Near the Money	Filter Table By Strike Price of$137.00	NVOIn the Money	$1.85In the Money	$2.10In the Money	$2.26In the Money	$-0.28In the Money	86In the Money	90In the Money
NVONear the Money	$1.67Near the Money	$1.79Near the Money	$1.65Near the Money	$-0.18Near the Money	348Near the Money	596Near the Money	Filter Table By Strike Price of$138.00	NVOIn the Money	$2.51In the Money	$2.64In the Money	$2.80In the Money	$0.17In the Money	65In the Money	48In the Money
NVONear the Money	$1.29Near the Money	$1.40Near the Money	$1.29Near the Money	$-0.18Near the Money	1,484Near the Money	1,472Near the Money	Filter Table By Strike Price of$139.00	NVOIn the Money	$3.15In the Money	$3.30In the Money	$3.70In the Money	$-1.84In the Money	1In the Money	38In the Money
NVOOut of the Money	$0.99Out of the Money	$1.09Out of the Money	$1.02Out of the Money	$-0.18Out of the Money	157Out of the Money	1,671Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$3.80In the Money	$4.00In the Money	$4.40In the Money	$0.70In the Money	6In the Money	117In the Money
NVOOut of the Money	$0.74Out of the Money	$0.82Out of the Money	$0.69Out of the Money	$-0.23Out of the Money	380Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$141.00	NVOIn the Money	$4.55In the Money	$5.75In the Money	$5.50In the Money	$-2.75In the Money	12In the Money	25In the Money
NVOOut of the Money	$0.55Out of the Money	$0.61Out of the Money	$0.52Out of the Money	$-0.22Out of the Money	109Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	$4.75In the Money	$5.60In the Money	$15.55In the Money	$0.00In the Money	---In the Money	172In the Money
NVOOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.38Out of the Money	$-0.10Out of the Money	277Out of the Money	33Out of the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$5.70In the Money	$6.45In the Money	$7.89In the Money	$0.00In the Money	---In the Money	9In the Money
NVOOut of the Money	$0.29Out of the Money	$0.41Out of the Money	$0.29Out of the Money	$-0.13Out of the Money	47Out of the Money	50Out of the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$6.55In the Money	$8.20In the Money	$7.40In the Money	$0.00In the Money	---In the Money	10In the Money
NVOOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.12Out of the Money	51Out of the Money	164Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$7.95In the Money	$8.30In the Money	$12.70In the Money	$0.00In the Money	---In the Money	2In the Money
NVOOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	4Out of the Money	53Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	$8.90In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$9.85In the Money	$10.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	6Out of the Money	10Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	$9.90In the Money	$11.25In the Money	$10.88In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.03Out of the Money	$0.82Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	$11.80In the Money	$12.30In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	2Out of the Money	169Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$12.80In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	$15.30In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.44Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$16.95In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.42Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	NVOIn the Money	$20.30In the Money	$20.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.54Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$22.20In the Money	$24.20In the Money	$31.48In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	NVOIn the Money	$25.00In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$27.75In the Money	$28.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.68Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$32.50In the Money	$33.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$37.20In the Money	$38.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$42.25In the Money	$44.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.68Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$47.50In the Money	$49.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.68Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	$52.55In the Money	$54.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)