Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $69.90In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
NVOIn the Money | $65.10In the Money | $69.35In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.60In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $50.85In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $47.00In the Money | $50.75In the Money | $48.72In the Money | $0.00In the Money | 2In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NVOIn the Money | $42.75In the Money | $44.50In the Money | $41.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.66Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NVOIn the Money | $38.30In the Money | $40.00In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $1.11Out of the Money | $1.20Out of the Money | $1.23Out of the Money | $0.08Out of the Money | 2Out of the Money | 81Out of the Money | |
NVOIn the Money | $34.45In the Money | $35.20In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $1.59Out of the Money | $1.68Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NVOIn the Money | $29.95In the Money | $31.10In the Money | $30.00In the Money | $-1.55In the Money | 10In the Money | 30In the Money | NVOOut of the Money | $2.23Out of the Money | $2.34Out of the Money | $2.45Out of the Money | $-0.08Out of the Money | 38Out of the Money | 101Out of the Money | |
NVOIn the Money | $25.80In the Money | $27.65In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVOOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NVOIn the Money | $22.45In the Money | $23.90In the Money | $23.15In the Money | $1.65In the Money | 20In the Money | ---In the Money | NVOOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-0.30Out of the Money | 1Out of the Money | 223Out of the Money | |
NVOIn the Money | $18.50In the Money | $20.05In the Money | $19.50In the Money | $1.30In the Money | 3In the Money | 103In the Money | NVOOut of the Money | $5.75Out of the Money | $6.25Out of the Money | $5.95Out of the Money | $-0.55Out of the Money | 10Out of the Money | 177Out of the Money | |
NVOIn the Money | $15.95In the Money | $16.95In the Money | $15.90In the Money | $0.45In the Money | 31In the Money | 206In the Money | NVOOut of the Money | $7.45Out of the Money | $7.90Out of the Money | $8.20Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,794Out of the Money | |
NVOUnderlying issue's last price | $13.50Underlying issue's last price | $13.90Underlying issue's last price | $13.80Underlying issue's last price | $0.74Underlying issue's last price | 14Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | NVOUnderlying issue's last price | $9.75Underlying issue's last price | $9.95Underlying issue's last price | $10.37Underlying issue's last price | $-0.33Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
NVOOut of the Money | $10.90Out of the Money | $11.30Out of the Money | $10.80Out of the Money | $0.40Out of the Money | 54Out of the Money | 1,014Out of the Money | NVOIn the Money | $12.30In the Money | $13.00In the Money | $13.00In the Money | $-0.50In the Money | 2In the Money | 89In the Money | |
NVOOut of the Money | $9.05Out of the Money | $9.30Out of the Money | $9.10Out of the Money | $0.42Out of the Money | 1Out of the Money | 130Out of the Money | NVOIn the Money | $13.20In the Money | $15.65In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NVOOut of the Money | $7.35Out of the Money | $7.50Out of the Money | $7.67Out of the Money | $0.97Out of the Money | 1Out of the Money | 155Out of the Money | NVOIn the Money | $17.80In the Money | $19.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVOOut of the Money | $5.90Out of the Money | $6.05Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NVOIn the Money | $21.40In the Money | $23.30In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVOOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.69Out of the Money | $0.19Out of the Money | 4Out of the Money | 56Out of the Money | NVOIn the Money | $24.90In the Money | $26.95In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVOOut of the Money | $3.55Out of the Money | $4.15Out of the Money | $3.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | NVOIn the Money | $28.50In the Money | $31.85In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $2.83Out of the Money | $3.15Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | NVOIn the Money | $33.80In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $2.72Out of the Money | $3.00Out of the Money | $2.86Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | NVOIn the Money | $37.70In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.81Out of the Money | $2.05Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $42.60In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.43Out of the Money | $1.67Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.15Out of the Money | $1.36Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $52.55In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.88Out of the Money | $1.12Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $57.55In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.68Out of the Money | $0.94Out of the Money | $0.84Out of the Money | $0.05Out of the Money | 1Out of the Money | 2Out of the Money | NVOIn the Money | $62.80In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |