Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $55.85In the Money | $57.75In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 2Out of the Money | 245Out of the Money | |
NVOIn the Money | $51.05In the Money | $53.10In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $46.55In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVOIn the Money | $40.45In the Money | $43.00In the Money | $51.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.10Out of the Money | 31Out of the Money | 222Out of the Money | |
NVOIn the Money | $36.40In the Money | $38.20In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVOIn the Money | $31.65In the Money | $34.15In the Money | $32.75In the Money | $-2.97In the Money | 6In the Money | 9In the Money | NVOOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 50Out of the Money | 133Out of the Money | |
NVOIn the Money | $27.05In the Money | $29.35In the Money | $28.10In the Money | $-3.35In the Money | 6In the Money | 2In the Money | NVOOut of the Money | $1.16Out of the Money | $1.24Out of the Money | $1.16Out of the Money | $0.30Out of the Money | 34Out of the Money | 91Out of the Money | |
NVOIn the Money | $22.80In the Money | $24.05In the Money | $23.20In the Money | $-6.05In the Money | 1In the Money | 21In the Money | NVOOut of the Money | $1.73Out of the Money | $1.82Out of the Money | $1.80Out of the Money | $0.46Out of the Money | 18Out of the Money | 1,410Out of the Money | |
NVOIn the Money | $18.65In the Money | $19.85In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $2.55Out of the Money | $2.66Out of the Money | $2.78Out of the Money | $0.74Out of the Money | 235Out of the Money | 291Out of the Money | |
NVOIn the Money | $14.85In the Money | $16.40In the Money | $16.05In the Money | $-3.20In the Money | 5In the Money | 58In the Money | NVOOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.96Out of the Money | $0.95Out of the Money | 74Out of the Money | 336Out of the Money | |
NVOIn the Money | $12.35In the Money | $12.70In the Money | $11.88In the Money | $-5.12In the Money | 14In the Money | 67In the Money | NVOOut of the Money | $5.35Out of the Money | $5.50Out of the Money | $5.25Out of the Money | $0.92Out of the Money | 22Out of the Money | 902Out of the Money | |
NVOUnderlying issue's last price | $9.60Underlying issue's last price | $9.80Underlying issue's last price | $9.75Underlying issue's last price | $-2.20Underlying issue's last price | 78Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | NVOUnderlying issue's last price | $7.45Underlying issue's last price | $7.60Underlying issue's last price | $7.50Underlying issue's last price | $1.50Underlying issue's last price | 86Underlying issue's last price | 1,324Underlying issue's last price |
NVOOut of the Money | $7.20Out of the Money | $7.40Out of the Money | $7.45Out of the Money | $-1.78Out of the Money | 1,706Out of the Money | 820Out of the Money | NVOIn the Money | $10.05In the Money | $10.20In the Money | $10.10In the Money | $1.90In the Money | 46In the Money | 1,133In the Money | |
NVOOut of the Money | $5.35Out of the Money | $5.45Out of the Money | $5.39Out of the Money | $-1.41Out of the Money | 111Out of the Money | 2,416Out of the Money | NVOIn the Money | $12.85In the Money | $13.30In the Money | $13.05In the Money | $2.08In the Money | 7In the Money | 3,754In the Money | |
NVOOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $3.91Out of the Money | $-1.13Out of the Money | 73Out of the Money | 2,345Out of the Money | NVOIn the Money | $16.60In the Money | $17.75In the Money | $17.01In the Money | $2.11In the Money | 6In the Money | 2,352In the Money | |
NVOOut of the Money | $2.60Out of the Money | $2.91Out of the Money | $2.76Out of the Money | $-0.94Out of the Money | 381Out of the Money | 3,881Out of the Money | NVOIn the Money | $20.50In the Money | $21.75In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 791In the Money | |
NVOOut of the Money | $1.85Out of the Money | $1.97Out of the Money | $1.77Out of the Money | $-0.76Out of the Money | 19Out of the Money | 1,030Out of the Money | NVOIn the Money | $24.70In the Money | $26.40In the Money | $25.23In the Money | $4.03In the Money | 16In the Money | 215In the Money | |
NVOOut of the Money | $1.10Out of the Money | $1.38Out of the Money | $1.35Out of the Money | $-0.47Out of the Money | 44Out of the Money | 1,863Out of the Money | NVOIn the Money | $28.40In the Money | $30.70In the Money | $29.70In the Money | $3.85In the Money | 5In the Money | 83In the Money | |
NVOOut of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.91Out of the Money | $-0.41Out of the Money | 7Out of the Money | 657Out of the Money | NVOIn the Money | $33.70In the Money | $35.20In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NVOOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.55Out of the Money | $-0.36Out of the Money | 2Out of the Money | 272Out of the Money | NVOIn the Money | $38.45In the Money | $40.40In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 1Out of the Money | 644Out of the Money | NVOIn the Money | $42.80In the Money | $45.40In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 2Out of the Money | 420Out of the Money | NVOIn the Money | $47.90In the Money | $49.95In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 1Out of the Money | 382Out of the Money | NVOIn the Money | $52.10In the Money | $55.80In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | NVOIn the Money | $57.85In the Money | $59.70In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NVOIn the Money | $62.45In the Money | $65.60In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | NVOIn the Money | $68.20In the Money | $70.60In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVOIn the Money | $73.00In the Money | $75.40In the Money | $52.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 14Out of the Money | 2,092Out of the Money | NVOIn the Money | $78.45In the Money | $79.45In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVOIn the Money | $87.65In the Money | $90.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |