Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $78.60In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
NVOIn the Money | $73.75In the Money | $74.40In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $68.90In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $64.10In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.12Out of the Money | $0.46Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $59.40In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.19Out of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $54.55In the Money | $55.35In the Money | $48.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.29Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVOIn the Money | $49.90In the Money | $50.60In the Money | $41.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NVOIn the Money | $45.20In the Money | $45.95In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.66Out of the Money | $1.04Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NVOIn the Money | $40.55In the Money | $41.30In the Money | $35.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $1.10Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NVOIn the Money | $36.30In the Money | $36.95In the Money | $36.89In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVOOut of the Money | $1.56Out of the Money | $1.68Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
NVOIn the Money | $32.10In the Money | $32.65In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVOOut of the Money | $2.13Out of the Money | $2.31Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
NVOIn the Money | $28.15In the Money | $28.55In the Money | $27.68In the Money | $0.00In the Money | ---In the Money | 104In the Money | NVOOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
NVOIn the Money | $24.40In the Money | $24.80In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 90In the Money | NVOOut of the Money | $4.15Out of the Money | $4.35Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
NVOIn the Money | $20.95In the Money | $21.35In the Money | $21.10In the Money | $0.17In the Money | 31In the Money | 233In the Money | NVOOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,357Out of the Money | |
NVOIn the Money | $17.85In the Money | $18.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | NVOOut of the Money | $7.35Out of the Money | $7.55Out of the Money | $6.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
NVOUnderlying issue's last price | $15.05Underlying issue's last price | $15.25Underlying issue's last price | $15.20Underlying issue's last price | $0.30Underlying issue's last price | 10Underlying issue's last price | 1,180Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | NVOUnderlying issue's last price | $9.50Underlying issue's last price | $9.70Underlying issue's last price | $9.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 319Underlying issue's last price |
NVONear the Money | $12.45Near the Money | $12.75Near the Money | $12.90Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | NVOIn the Money | $11.90In the Money | $12.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
NVOOut of the Money | $10.35Out of the Money | $10.55Out of the Money | $10.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | NVOIn the Money | $14.70In the Money | $15.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NVOOut of the Money | $8.50Out of the Money | $8.70Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | NVOIn the Money | $17.85In the Money | $18.20In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVOOut of the Money | $6.90Out of the Money | $7.10Out of the Money | $7.11Out of the Money | $-0.34Out of the Money | 6Out of the Money | 108Out of the Money | NVOIn the Money | $21.35In the Money | $22.15In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVOOut of the Money | $5.65Out of the Money | $5.80Out of the Money | $5.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | NVOIn the Money | $25.15In the Money | $25.50In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $4.55Out of the Money | $4.75Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | NVOIn the Money | $29.05In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | NVOIn the Money | $33.15In the Money | $35.10In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NVOIn the Money | $38.05In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $2.45Out of the Money | $2.61Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NVOIn the Money | $42.75In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.95Out of the Money | $2.13Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | NVOIn the Money | $47.70In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.64Out of the Money | $1.76Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVOIn the Money | $52.70In the Money | $53.00In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.35Out of the Money | $1.48Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,047Out of the Money | NVOIn the Money | $57.70In the Money | $58.00In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.90Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVOIn the Money | $67.70In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |