Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $78.40In the Money | $82.50In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $73.65In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $68.95In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $64.25In the Money | $68.50In the Money | $66.68In the Money | $66.68In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $59.55In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.07Out of the Money | $0.84Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $54.95In the Money | $59.50In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVOOut of the Money | $0.41Out of the Money | $1.01Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $51.25In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.00Out of the Money | $1.19Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $47.35In the Money | $49.10In the Money | $51.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | $1.39Out of the Money | $1.54Out of the Money | $1.42Out of the Money | $0.13Out of the Money | 2Out of the Money | 51Out of the Money | |
NVOIn the Money | $42.05In the Money | $44.70In the Money | $44.50In the Money | $0.02In the Money | 3In the Money | 14In the Money | NVOOut of the Money | $1.72Out of the Money | $2.23Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
NVOIn the Money | $38.45In the Money | $39.95In the Money | $40.66In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVOOut of the Money | $2.50Out of the Money | $2.91Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
NVOIn the Money | $34.40In the Money | $37.10In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $3.35Out of the Money | $3.60Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
NVOIn the Money | $31.35In the Money | $32.20In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVOOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.25Out of the Money | $-0.40Out of the Money | 150Out of the Money | 515Out of the Money | |
NVOIn the Money | $26.20In the Money | $28.95In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 89In the Money | NVOOut of the Money | $5.70Out of the Money | $5.95Out of the Money | $5.37Out of the Money | $-0.28Out of the Money | 1Out of the Money | 703Out of the Money | |
NVOIn the Money | $24.55In the Money | $25.00In the Money | $25.30In the Money | $-0.80In the Money | 1In the Money | 256In the Money | NVOOut of the Money | $7.25Out of the Money | $7.65Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
NVOIn the Money | $21.50In the Money | $21.95In the Money | $22.60In the Money | $-0.10In the Money | 22In the Money | 118In the Money | NVOOut of the Money | $8.20Out of the Money | $9.40Out of the Money | $8.59Out of the Money | $-4.34Out of the Money | 1Out of the Money | 50Out of the Money | |
NVOUnderlying issue's last price | $18.70Underlying issue's last price | $19.20Underlying issue's last price | $19.75Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | NVOUnderlying issue's last price | $10.80Underlying issue's last price | $12.70Underlying issue's last price | $10.95Underlying issue's last price | $-0.05Underlying issue's last price | 14Underlying issue's last price | 65Underlying issue's last price |
NVONear the Money | $15.25Near the Money | $16.60Near the Money | $16.70Near the Money | $-0.80Near the Money | 169Near the Money | 535Near the Money | NVOIn the Money | $13.00In the Money | $14.00In the Money | $12.80In the Money | $-0.87In the Money | 10In the Money | 110In the Money | |
NVOOut of the Money | $13.05Out of the Money | $14.35Out of the Money | $14.71Out of the Money | $-0.44Out of the Money | 73Out of the Money | 346Out of the Money | NVOIn the Money | $16.15In the Money | $17.35In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NVOOut of the Money | $10.55Out of the Money | $12.35Out of the Money | $12.67Out of the Money | $-0.25Out of the Money | 10Out of the Money | 244Out of the Money | NVOIn the Money | $19.10In the Money | $19.85In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVOOut of the Money | $10.15Out of the Money | $10.60Out of the Money | $10.82Out of the Money | $-0.93Out of the Money | 2Out of the Money | 702Out of the Money | NVOIn the Money | $21.70In the Money | $24.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVOOut of the Money | $8.15Out of the Money | $9.05Out of the Money | $9.25Out of the Money | $-0.93Out of the Money | 2Out of the Money | 298Out of the Money | NVOIn the Money | $24.25In the Money | $26.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NVOOut of the Money | $7.25Out of the Money | $7.70Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | NVOIn the Money | $28.90In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $5.45Out of the Money | $6.55Out of the Money | $6.38Out of the Money | $-0.52Out of the Money | 1Out of the Money | 117Out of the Money | NVOIn the Money | $33.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $4.70Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $-0.60Out of the Money | 4Out of the Money | 47Out of the Money | NVOIn the Money | $37.25In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $-1.38Out of the Money | 1Out of the Money | 103Out of the Money | NVOIn the Money | $41.85In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVOIn the Money | $45.75In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $3.05Out of the Money | $4.45Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVOIn the Money | $50.00In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $2.62Out of the Money | $2.92Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVOIn the Money | $55.15In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.81Out of the Money | $2.56Out of the Money | $2.13Out of the Money | $-0.03Out of the Money | 2Out of the Money | 46Out of the Money | NVOIn the Money | $64.80In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |