Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $67.85In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $62.85In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $58.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $52.95In the Money | $56.80In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $47.85In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $42.90In the Money | $46.80In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $38.00In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $33.15In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $27.90In the Money | $31.40In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 70Out of the Money | 84Out of the Money | |
NVOIn the Money | $26.85In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $25.85In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $24.85In the Money | $28.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVOIn the Money | $23.90In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $24.60In the Money | $26.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVOIn the Money | $22.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 10Out of the Money | 17Out of the Money | |
NVOIn the Money | $22.50In the Money | $23.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 15Out of the Money | 23Out of the Money | |
NVOIn the Money | $20.35In the Money | $23.85In the Money | $19.00In the Money | $1.50In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVOIn the Money | $19.95In the Money | $22.00In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $19.60In the Money | $21.70In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 148Out of the Money | 217Out of the Money | |
NVOIn the Money | $17.80In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 40Out of the Money | 44Out of the Money | |
NVOIn the Money | $16.80In the Money | $19.25In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $16.00In the Money | $17.95In the Money | $13.32In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $14.90In the Money | $17.20In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 5Out of the Money | |
NVOIn the Money | $13.90In the Money | $15.60In the Money | $14.61In the Money | $5.39In the Money | 51In the Money | 98In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 69Out of the Money | 331Out of the Money | |
NVOIn the Money | $12.30In the Money | $15.65In the Money | $13.85In the Money | $4.21In the Money | 2In the Money | 18In the Money | NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NVOIn the Money | $12.70In the Money | $14.55In the Money | $12.85In the Money | $4.55In the Money | 4In the Money | 38In the Money | NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 100Out of the Money | 276Out of the Money | |
NVOIn the Money | $9.90In the Money | $13.25In the Money | $9.95In the Money | $2.12In the Money | 13In the Money | 131In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 112Out of the Money | |
NVOIn the Money | $9.10In the Money | $12.10In the Money | $8.99In the Money | $3.27In the Money | 10In the Money | 51In the Money | NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 53Out of the Money | 490Out of the Money | |
NVOIn the Money | $8.15In the Money | $11.10In the Money | $8.75In the Money | $3.05In the Money | 10In the Money | 79In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 58Out of the Money | 221Out of the Money | |
NVOIn the Money | $7.95In the Money | $9.80In the Money | $6.37In the Money | $1.35In the Money | 5In the Money | 42In the Money | NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 262Out of the Money | 295Out of the Money | |
NVOIn the Money | $7.60In the Money | $8.95In the Money | $7.44In the Money | $3.37In the Money | 154In the Money | 157In the Money | NVOOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.37Out of the Money | 140Out of the Money | 281Out of the Money | |
NVOIn the Money | $5.95In the Money | $7.65In the Money | $6.90In the Money | $3.70In the Money | 3In the Money | 350In the Money | NVOOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.53Out of the Money | 137Out of the Money | 493Out of the Money | |
NVOIn the Money | $5.65In the Money | $6.80In the Money | $5.97In the Money | $3.25In the Money | 67In the Money | 564In the Money | NVOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.81Out of the Money | 97Out of the Money | 373Out of the Money | |
NVOIn the Money | $4.70In the Money | $5.60In the Money | $5.09In the Money | $3.14In the Money | 153In the Money | 379In the Money | NVOOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-1.12Out of the Money | 365Out of the Money | 377Out of the Money | |
NVOIn the Money | $3.35In the Money | $4.40In the Money | $4.28In the Money | $2.81In the Money | 416In the Money | 416In the Money | NVOOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-1.55Out of the Money | 487Out of the Money | 173Out of the Money | |
NVOIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $2.23In the Money | 354In the Money | 734In the Money | NVONear the Money | $0.37Near the Money | $0.60Near the Money | $0.61Near the Money | $-1.85Near the Money | 436Near the Money | 65Near the Money | |
NVOIn the Money | $2.57In the Money | $2.72In the Money | $2.56In the Money | $1.81In the Money | 1,247In the Money | 284In the Money | NVONear the Money | $0.63Near the Money | $0.70Near the Money | $0.68Near the Money | $-2.24Near the Money | 282Near the Money | 46Near the Money | |
NVOUnderlying issue's last price | $1.92Underlying issue's last price | $2.07Underlying issue's last price | $2.00Underlying issue's last price | $1.47Underlying issue's last price | 1,057Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | NVOUnderlying issue's last price | $0.96Underlying issue's last price | $1.04Underlying issue's last price | $1.03Underlying issue's last price | $-4.37Underlying issue's last price | 229Underlying issue's last price | 2Underlying issue's last price |
NVONear the Money | $1.43Near the Money | $1.52Near the Money | $1.41Near the Money | $1.03Near the Money | 1,052Near the Money | 827Near the Money | NVOIn the Money | $1.42In the Money | $1.53In the Money | $1.48In the Money | $1.48In the Money | 121In the Money | ---In the Money | |
NVONear the Money | $1.01Near the Money | $1.08Near the Money | $1.05Near the Money | $0.74Near the Money | 171Near the Money | 143Near the Money | NVOIn the Money | $1.97In the Money | $2.17In the Money | $2.15In the Money | $-5.00In the Money | 2In the Money | 1In the Money | |
NVONear the Money | $0.62Near the Money | $0.90Near the Money | $0.74Near the Money | $0.55Near the Money | 58Near the Money | 95Near the Money | NVOIn the Money | $2.62In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.37Out of the Money | 188Out of the Money | 72Out of the Money | NVOIn the Money | $3.20In the Money | $3.70In the Money | $4.10In the Money | $-4.70In the Money | 1In the Money | 5In the Money | |
NVOOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $0.21Out of the Money | 7Out of the Money | 8Out of the Money | NVOIn the Money | $3.80In the Money | $5.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 74Out of the Money | 73Out of the Money | NVOIn the Money | $4.55In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.67Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 9Out of the Money | 13Out of the Money | NVOIn the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 10Out of the Money | NVOIn the Money | $5.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 5Out of the Money | NVOIn the Money | $6.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 5Out of the Money | 14Out of the Money | NVOIn the Money | $7.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 9Out of the Money | 61Out of the Money | NVOIn the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $11.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 10Out of the Money | 14Out of the Money | NVOIn the Money | $14.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 88Out of the Money | NVOIn the Money | $18.65In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVOIn the Money | $23.50In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $28.70In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $33.50In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $38.25In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |