Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $64.05In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $59.05In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $54.00In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.25In the Money | $52.95In the Money | $51.43In the Money | $4.62In the Money | 2In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $44.25In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $39.05In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $34.10In the Money | $37.00In the Money | $35.48In the Money | $9.33In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $29.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $26.05In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $24.00In the Money | $27.85In the Money | $26.37In the Money | $7.88In the Money | 12In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVOIn the Money | $23.15In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $22.15In the Money | $25.85In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $21.25In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVOIn the Money | $20.30In the Money | $23.80In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $19.30In the Money | $22.90In the Money | $21.40In the Money | $7.72In the Money | 2In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVOIn the Money | $18.05In the Money | $21.50In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 109Out of the Money | |
NVOIn the Money | $17.10In the Money | $20.45In the Money | $19.28In the Money | $4.34In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
NVOIn the Money | $16.05In the Money | $19.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NVOIn the Money | $16.35In the Money | $17.50In the Money | $16.69In the Money | $3.93In the Money | 9In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVOIn the Money | $15.10In the Money | $17.45In the Money | $16.26In the Money | $0.94In the Money | 21In the Money | 49In the Money | NVOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 70Out of the Money | 160Out of the Money | |
NVOIn the Money | $13.05In the Money | $16.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $12.20In the Money | $15.70In the Money | $13.44In the Money | $1.74In the Money | 1In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
NVOIn the Money | $12.80In the Money | $13.60In the Money | $12.12In the Money | $-1.02In the Money | 20In the Money | 187In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $10.90In the Money | $13.60In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 244In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 17Out of the Money | 39Out of the Money | |
NVOIn the Money | $10.10In the Money | $12.60In the Money | $11.52In the Money | $1.52In the Money | 6In the Money | 125In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 619Out of the Money | |
NVOIn the Money | $9.15In the Money | $11.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 70Out of the Money | 118Out of the Money | |
NVOIn the Money | $8.75In the Money | $9.40In the Money | $9.32In the Money | $-0.18In the Money | 8In the Money | 138In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 137Out of the Money | |
NVOIn the Money | $6.15In the Money | $9.70In the Money | $7.99In the Money | $0.26In the Money | 13In the Money | 72In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 25Out of the Money | 176Out of the Money | |
NVOIn the Money | $4.95In the Money | $8.05In the Money | $7.29In the Money | $1.01In the Money | 7In the Money | 106In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 143Out of the Money | |
NVOIn the Money | $4.90In the Money | $7.20In the Money | $5.95In the Money | $0.48In the Money | 26In the Money | 707In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 22Out of the Money | 1,157Out of the Money | |
NVOIn the Money | $3.90In the Money | $7.10In the Money | $5.11In the Money | $1.27In the Money | 41In the Money | 507In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 67Out of the Money | 236Out of the Money | |
NVOIn the Money | $3.35In the Money | $4.20In the Money | $4.00In the Money | $0.34In the Money | 176In the Money | 343In the Money | NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 37Out of the Money | 358Out of the Money | |
NVOIn the Money | $2.84In the Money | $3.65In the Money | $3.05In the Money | $0.32In the Money | 72In the Money | 300In the Money | NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 37Out of the Money | 290Out of the Money | |
NVOIn the Money | $1.87In the Money | $2.50In the Money | $2.07In the Money | $0.13In the Money | 77In the Money | 261In the Money | NVONear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $-0.39Near the Money | 27Near the Money | 170Near the Money | |
NVOIn the Money | $0.86In the Money | $1.24In the Money | $1.25In the Money | $-0.08In the Money | 917In the Money | 1,120In the Money | NVONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.73Near the Money | 1,157Near the Money | 2,123Near the Money | |
NVOUnderlying issue's last price | $0.03Underlying issue's last price | $0.22Underlying issue's last price | $0.10Underlying issue's last price | $-0.76Underlying issue's last price | 528Underlying issue's last price | 448Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | NVOUnderlying issue's last price | $0.01Underlying issue's last price | $1.16Underlying issue's last price | $0.11Underlying issue's last price | $-1.33Underlying issue's last price | 166Underlying issue's last price | 172Underlying issue's last price |
NVONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.45Near the Money | 614Near the Money | 495Near the Money | NVOIn the Money | $0.54In the Money | $1.43In the Money | $1.08In the Money | $-0.72In the Money | 111In the Money | 205In the Money | |
NVONear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.24Near the Money | 91Near the Money | 355Near the Money | NVOIn the Money | $1.07In the Money | $2.35In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NVONear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.09Near the Money | 32Near the Money | 746Near the Money | NVOIn the Money | $1.45In the Money | $4.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 97Out of the Money | 1,005Out of the Money | NVOIn the Money | $2.47In the Money | $5.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 84Out of the Money | NVOIn the Money | $3.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 35Out of the Money | NVOIn the Money | $3.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $6.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVOIn the Money | $6.95In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 17Out of the Money | NVOIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $8.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | NVOIn the Money | $10.20In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVOIn the Money | $10.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $11.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 119Out of the Money | NVOIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $14.55In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NVOIn the Money | $17.25In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NVOIn the Money | $22.25In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVOIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $37.15In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |