Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $64.75In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $59.60In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.95In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.15In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $44.70In the Money | $47.45In the Money | $45.93In the Money | $45.93In the Money | 2In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $39.70In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.40In the Money | $37.75In the Money | $34.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $30.70In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $25.35In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $24.75In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.61Out of the Money | 18Out of the Money | 2Out of the Money | |
NVOIn the Money | $23.85In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 8Out of the Money | 17Out of the Money | |
NVOIn the Money | $22.85In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $21.85In the Money | $23.25In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $20.65In the Money | $22.70In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NVOIn the Money | $19.85In the Money | $21.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | |
NVOIn the Money | $18.85In the Money | $20.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $17.85In the Money | $18.40In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $16.90In the Money | $18.15In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $15.85In the Money | $16.35In the Money | $16.66In the Money | $1.16In the Money | 14In the Money | 21In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 6Out of the Money | 85Out of the Money | |
NVOIn the Money | $14.85In the Money | $15.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | |
NVOIn the Money | $13.90In the Money | $14.70In the Money | $14.35In the Money | $6.84In the Money | 19In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVOIn the Money | $12.90In the Money | $14.30In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
NVOIn the Money | $11.80In the Money | $12.95In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 283Out of the Money | |
NVOIn the Money | $11.00In the Money | $11.45In the Money | $10.31In the Money | $-1.59In the Money | 1In the Money | 218In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 504Out of the Money | |
NVOIn the Money | $9.90In the Money | $11.05In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 43In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | 43Out of the Money | |
NVOIn the Money | $8.95In the Money | $9.35In the Money | $8.86In the Money | $1.69In the Money | 13In the Money | 129In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 14Out of the Money | 317Out of the Money | |
NVOIn the Money | $8.00In the Money | $8.40In the Money | $8.07In the Money | $0.17In the Money | 8In the Money | 263In the Money | NVOOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 3Out of the Money | 94Out of the Money | |
NVOIn the Money | $6.45In the Money | $8.15In the Money | $7.70In the Money | $1.05In the Money | 3In the Money | 72In the Money | NVOOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 20Out of the Money | 215Out of the Money | |
NVOIn the Money | $6.15In the Money | $6.80In the Money | $6.26In the Money | $0.29In the Money | 16In the Money | 537In the Money | NVOOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 25Out of the Money | 92Out of the Money | |
NVOIn the Money | $5.25In the Money | $5.55In the Money | $5.16In the Money | $-0.09In the Money | 16In the Money | 375In the Money | NVOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 29Out of the Money | 246Out of the Money | |
NVOIn the Money | $4.40In the Money | $5.45In the Money | $4.50In the Money | $-0.80In the Money | 60In the Money | 64In the Money | NVOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.44Out of the Money | 447Out of the Money | 86Out of the Money | |
NVOIn the Money | $3.55In the Money | $5.75In the Money | $3.50In the Money | $0.05In the Money | 12In the Money | 137In the Money | NVOOut of the Money | $0.31Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.51Out of the Money | 92Out of the Money | 125Out of the Money | |
NVOIn the Money | $2.83In the Money | $4.80In the Money | $3.09In the Money | $0.27In the Money | 24In the Money | 292In the Money | NVONear the Money | $0.70Near the Money | $0.95Near the Money | $0.75Near the Money | $-0.06Near the Money | 96Near the Money | 114Near the Money | |
NVOIn the Money | $2.19In the Money | $2.99In the Money | $2.22In the Money | $-0.07In the Money | 249In the Money | 618In the Money | NVONear the Money | $1.08Near the Money | $1.13Near the Money | $1.09Near the Money | $-0.73Near the Money | 168Near the Money | 131Near the Money | |
NVOUnderlying issue's last price | $1.55Underlying issue's last price | $1.71Underlying issue's last price | $1.56Underlying issue's last price | $-0.34Underlying issue's last price | 86Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | NVOUnderlying issue's last price | $1.52Underlying issue's last price | $1.57Underlying issue's last price | $1.54Underlying issue's last price | $-0.62Underlying issue's last price | 258Underlying issue's last price | 176Underlying issue's last price |
NVONear the Money | $1.19Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.26Near the Money | 3,313Near the Money | 2,084Near the Money | NVOIn the Money | $1.95In the Money | $2.14In the Money | $2.11In the Money | $-0.51In the Money | 43In the Money | 111In the Money | |
NVONear the Money | $0.84Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.14Near the Money | 191Near the Money | 182Near the Money | NVOIn the Money | $2.71In the Money | $2.81In the Money | $2.49In the Money | $-0.15In the Money | 11In the Money | 63In the Money | |
NVONear the Money | $0.49Near the Money | $0.69Near the Money | $0.56Near the Money | $-0.25Near the Money | 131Near the Money | 117Near the Money | NVOIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.17Out of the Money | 206Out of the Money | 585Out of the Money | NVOIn the Money | $2.24In the Money | $4.45In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 16Out of the Money | 43Out of the Money | NVOIn the Money | $5.10In the Money | $5.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 27Out of the Money | 71Out of the Money | NVOIn the Money | $5.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 35Out of the Money | 131Out of the Money | NVOIn the Money | $6.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 3Out of the Money | 412Out of the Money | NVOIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 89Out of the Money | NVOIn the Money | $8.80In the Money | $9.40In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVOIn the Money | $8.30In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVOIn the Money | $10.85In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $11.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $12.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 41Out of the Money | NVOIn the Money | $12.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $15.85In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVOIn the Money | $18.70In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $23.65In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $28.10In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $33.05In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $37.70In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.75In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |