Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $66.75In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $61.75In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.60In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.80In the Money | $54.30In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.90In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $41.80In the Money | $44.30In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $36.85In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $31.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $26.85In the Money | $29.35In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 70Out of the Money | 84Out of the Money | |
NVOIn the Money | $25.80In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $24.65In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $23.25In the Money | $24.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVOIn the Money | $22.95In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $22.00In the Money | $22.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVOIn the Money | $21.00In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $20.05In the Money | $20.65In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $19.00In the Money | $19.55In the Money | $19.00In the Money | $1.50In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVOIn the Money | $18.00In the Money | $18.70In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $16.35In the Money | $17.65In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 82Out of the Money | 217Out of the Money | |
NVOIn the Money | $15.95In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 15Out of the Money | 44Out of the Money | |
NVOIn the Money | $14.85In the Money | $15.65In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $14.00In the Money | $14.60In the Money | $13.32In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $13.00In the Money | $14.55In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $11.65In the Money | $12.55In the Money | $13.31In the Money | $4.09In the Money | 1In the Money | 98In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 24Out of the Money | 331Out of the Money | |
NVOIn the Money | $11.00In the Money | $12.20In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NVOIn the Money | $10.00In the Money | $10.60In the Money | $9.00In the Money | $0.70In the Money | 2In the Money | 38In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 34Out of the Money | 276Out of the Money | |
NVOIn the Money | $9.15In the Money | $9.60In the Money | $8.80In the Money | $0.97In the Money | 1In the Money | 131In the Money | NVOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 112Out of the Money | |
NVOIn the Money | $7.15In the Money | $8.80In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 5Out of the Money | 490Out of the Money | |
NVOIn the Money | $6.75In the Money | $7.65In the Money | $7.79In the Money | $2.09In the Money | 1In the Money | 79In the Money | NVOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 46Out of the Money | 221Out of the Money | |
NVOIn the Money | $6.15In the Money | $6.60In the Money | $7.25In the Money | $2.23In the Money | 2In the Money | 42In the Money | NVOOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 256Out of the Money | 295Out of the Money | |
NVOIn the Money | $5.25In the Money | $5.50In the Money | $6.60In the Money | $2.53In the Money | 22In the Money | 157In the Money | NVOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 115Out of the Money | 281Out of the Money | |
NVOIn the Money | $4.35In the Money | $4.60In the Money | $4.30In the Money | $1.10In the Money | 1In the Money | 350In the Money | NVOOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $-0.43Out of the Money | 49Out of the Money | 493Out of the Money | |
NVOIn the Money | $3.50In the Money | $3.75In the Money | $4.87In the Money | $2.15In the Money | 29In the Money | 564In the Money | NVOOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.21Out of the Money | $-0.70Out of the Money | 68Out of the Money | 373Out of the Money | |
NVOIn the Money | $2.31In the Money | $2.95In the Money | $3.55In the Money | $1.60In the Money | 102In the Money | 379In the Money | NVONear the Money | $0.56Near the Money | $0.70Near the Money | $0.50Near the Money | $-0.79Near the Money | 244Near the Money | 377Near the Money | |
NVOIn the Money | $2.08In the Money | $2.22In the Money | $2.50In the Money | $1.03In the Money | 348In the Money | 416In the Money | NVONear the Money | $0.87Near the Money | $1.02Near the Money | $0.82Near the Money | $-1.03Near the Money | 408Near the Money | 173Near the Money | |
NVOUnderlying issue's last price | $1.51Underlying issue's last price | $1.60Underlying issue's last price | $2.09Underlying issue's last price | $1.02Underlying issue's last price | 267Underlying issue's last price | 734Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | NVOUnderlying issue's last price | $1.28Underlying issue's last price | $1.51Underlying issue's last price | $1.10Underlying issue's last price | $-1.36Underlying issue's last price | 302Underlying issue's last price | 65Underlying issue's last price |
NVONear the Money | $1.07Near the Money | $1.19Near the Money | $1.11Near the Money | $0.36Near the Money | 463Near the Money | 284Near the Money | NVOIn the Money | $1.82In the Money | $1.94In the Money | $1.55In the Money | $-1.37In the Money | 146In the Money | 46In the Money | |
NVONear the Money | $0.75Near the Money | $0.86Near the Money | $0.95Near the Money | $0.42Near the Money | 226Near the Money | 226Near the Money | NVOIn the Money | $2.51In the Money | $2.66In the Money | $2.55In the Money | $-2.85In the Money | 29In the Money | 2In the Money | |
NVONear the Money | $0.42Near the Money | $0.69Near the Money | $0.67Near the Money | $0.29Near the Money | 457Near the Money | 827Near the Money | NVOIn the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.34Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.14Out of the Money | 89Out of the Money | 143Out of the Money | NVOIn the Money | $4.05In the Money | $4.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.30Out of the Money | 18Out of the Money | 95Out of the Money | NVOIn the Money | $4.95In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 30Out of the Money | 72Out of the Money | NVOIn the Money | $5.85In the Money | $6.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $6.70In the Money | $7.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 38Out of the Money | 73Out of the Money | NVOIn the Money | $7.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | NVOIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVOIn the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 5Out of the Money | NVOIn the Money | $10.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 14Out of the Money | NVOIn the Money | $11.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 61Out of the Money | NVOIn the Money | $11.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $15.10In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVOIn the Money | $17.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NVOIn the Money | $22.60In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVOIn the Money | $26.10In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $30.75In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $35.70In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $40.70In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |