Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $69.95In the Money | $73.70In the Money | $71.87In the Money | $71.87In the Money | 32In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $64.95In the Money | $68.75In the Money | $67.12In the Money | $67.12In the Money | 8In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $59.95In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.00In the Money | $58.65In the Money | $57.02In the Money | $57.02In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.00In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.00In the Money | $48.70In the Money | $47.09In the Money | $47.09In the Money | 2In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $40.15In the Money | $43.70In the Money | $34.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $35.15In the Money | $38.70In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $30.15In the Money | $33.70In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $27.20In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 10Out of the Money | 1Out of the Money | |
NVOIn the Money | $26.20In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $25.20In the Money | $28.35In the Money | $26.98In the Money | $26.98In the Money | 10In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 20Out of the Money | 25Out of the Money | |
NVOIn the Money | $24.25In the Money | $27.45In the Money | $26.03In the Money | $26.03In the Money | 10In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $23.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.35In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $21.65In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $20.30In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NVOIn the Money | $20.45In the Money | $21.30In the Money | $20.77In the Money | $20.77In the Money | 2In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $18.30In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $17.50In the Money | $20.25In the Money | $19.30In the Money | $19.30In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.27Out of the Money | $0.17Out of the Money | 1Out of the Money | 10Out of the Money | |
NVOIn the Money | $16.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $15.25In the Money | $18.00In the Money | $16.44In the Money | $-1.49In the Money | 3In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NVOIn the Money | $14.35In the Money | $16.35In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $13.05In the Money | $16.75In the Money | $14.89In the Money | $0.64In the Money | 2In the Money | 16In the Money | NVOOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $13.75In the Money | $14.45In the Money | $14.27In the Money | $0.52In the Money | 10In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 30Out of the Money | 63Out of the Money | |
NVOIn the Money | $11.45In the Money | $14.30In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
NVOIn the Money | $11.80In the Money | $12.45In the Money | $11.71In the Money | $-2.09In the Money | 14In the Money | 38In the Money | NVOOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 25Out of the Money | 83Out of the Money | |
NVOIn the Money | $10.05In the Money | $11.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $9.80In the Money | $10.55In the Money | $10.18In the Money | $-1.12In the Money | 3In the Money | 34In the Money | NVOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 10Out of the Money | 540Out of the Money | |
NVOIn the Money | $8.20In the Money | $9.45In the Money | $9.20In the Money | $2.10In the Money | 1In the Money | 213In the Money | NVOOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 23Out of the Money | 149Out of the Money | |
NVOIn the Money | $7.95In the Money | $9.35In the Money | $7.95In the Money | $-0.08In the Money | 27In the Money | 37In the Money | NVOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 15Out of the Money | 101Out of the Money | |
NVOIn the Money | $6.15In the Money | $7.75In the Money | $7.32In the Money | $-0.28In the Money | 2In the Money | 83In the Money | NVOOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 28Out of the Money | 315Out of the Money | |
NVOIn the Money | $6.20In the Money | $6.50In the Money | $6.41In the Money | $-0.55In the Money | 16In the Money | 53In the Money | NVOOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.39Out of the Money | 390Out of the Money | 58Out of the Money | |
NVOIn the Money | $5.25In the Money | $6.05In the Money | $5.17In the Money | $-1.63In the Money | 8In the Money | 76In the Money | NVOOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.37Out of the Money | 89Out of the Money | 582Out of the Money | |
NVOIn the Money | $4.55In the Money | $5.25In the Money | $4.60In the Money | $0.25In the Money | 57In the Money | 688In the Money | NVOOut of the Money | $0.38Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $-0.47Out of the Money | 71Out of the Money | 183Out of the Money | |
NVOIn the Money | $2.77In the Money | $4.00In the Money | $3.61In the Money | $0.11In the Money | 8In the Money | 41In the Money | NVONear the Money | $0.52Near the Money | $0.96Near the Money | $0.80Near the Money | $-0.51Near the Money | 61Near the Money | 646Near the Money | |
NVOIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $-0.01In the Money | 81In the Money | 232In the Money | NVONear the Money | $1.07Near the Money | $1.12Near the Money | $1.06Near the Money | $-0.62Near the Money | 195Near the Money | 192Near the Money | |
NVOUnderlying issue's last price | $2.49Underlying issue's last price | $2.58Underlying issue's last price | $2.68Underlying issue's last price | $0.14Underlying issue's last price | 119Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | NVOUnderlying issue's last price | $1.43Underlying issue's last price | $1.51Underlying issue's last price | $1.62Underlying issue's last price | $-0.53Underlying issue's last price | 167Underlying issue's last price | 102Underlying issue's last price |
NVONear the Money | $1.94Near the Money | $2.04Near the Money | $2.03Near the Money | $0.06Near the Money | 124Near the Money | 479Near the Money | NVOIn the Money | $1.87In the Money | $1.98In the Money | $1.91In the Money | $-0.49In the Money | 180In the Money | 170In the Money | |
NVONear the Money | $1.30Near the Money | $1.56Near the Money | $1.44Near the Money | $-0.18Near the Money | 194Near the Money | 135Near the Money | NVOIn the Money | $2.41In the Money | $2.56In the Money | $2.47In the Money | $-0.76In the Money | 106In the Money | 64In the Money | |
NVONear the Money | $1.12Near the Money | $1.34Near the Money | $1.18Near the Money | $-0.07Near the Money | 149Near the Money | 172Near the Money | NVOIn the Money | $3.00In the Money | $3.20In the Money | $3.47In the Money | $0.68In the Money | 22In the Money | 42In the Money | |
NVOOut of the Money | $0.84Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.08Out of the Money | 183Out of the Money | 399Out of the Money | NVOIn the Money | $3.70In the Money | $3.90In the Money | $3.24In the Money | $-1.28In the Money | 45In the Money | 65In the Money | |
NVOOut of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.64Out of the Money | $-0.09Out of the Money | 1,968Out of the Money | 2,088Out of the Money | NVOIn the Money | $4.25In the Money | $4.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $-0.07Out of the Money | 157Out of the Money | 156Out of the Money | NVOIn the Money | $4.90In the Money | $5.60In the Money | $5.35In the Money | $5.35In the Money | 1In the Money | ---In the Money | |
NVOOut of the Money | $0.32Out of the Money | $0.53Out of the Money | $0.31Out of the Money | $-0.13Out of the Money | 24Out of the Money | 136Out of the Money | NVOIn the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.24Out of the Money | $0.46Out of the Money | $0.23Out of the Money | $-0.49Out of the Money | 22Out of the Money | 38Out of the Money | NVOIn the Money | $7.00In the Money | $7.45In the Money | $7.00In the Money | $7.00In the Money | 2In the Money | ---In the Money | |
NVOOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 85Out of the Money | 119Out of the Money | NVOIn the Money | $7.95In the Money | $8.40In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 316Out of the Money | 67Out of the Money | NVOIn the Money | $9.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 83Out of the Money | NVOIn the Money | $11.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 16Out of the Money | 29Out of the Money | NVOIn the Money | $14.25In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVOIn the Money | $17.25In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $19.25In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $22.15In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $23.90In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $26.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $31.40In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $36.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |