Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $70.15In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $65.15In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.25In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.05In the Money | $57.75In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.15In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.25In the Money | $48.05In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $40.30In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 17Out of the Money | |
NVOIn the Money | $35.10In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $30.10In the Money | $33.05In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
NVOIn the Money | $29.10In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $28.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $27.10In the Money | $29.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVOIn the Money | $26.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $25.10In the Money | $27.85In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVOIn the Money | $24.70In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $24.75In the Money | $26.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $23.90In the Money | $24.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVOIn the Money | $22.85In the Money | $23.90In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $21.85In the Money | $22.40In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 190Out of the Money | |
NVOIn the Money | $19.15In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $18.40In the Money | $20.75In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $18.90In the Money | $19.50In the Money | $18.50In the Money | $5.18In the Money | 1In the Money | 42In the Money | NVOOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $17.90In the Money | $18.45In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $16.90In the Money | $17.45In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 302Out of the Money | |
NVOIn the Money | $16.00In the Money | $16.35In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 83Out of the Money | |
NVOIn the Money | $14.60In the Money | $15.85In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | NVOOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
NVOIn the Money | $13.95In the Money | $15.10In the Money | $12.60In the Money | $2.65In the Money | 2In the Money | 130In the Money | NVOOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
NVOIn the Money | $12.20In the Money | $13.50In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVOOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 1Out of the Money | 466Out of the Money | |
NVOIn the Money | $11.95In the Money | $12.55In the Money | $10.75In the Money | $2.00In the Money | 5In the Money | 70In the Money | NVOOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.18Out of the Money | 12Out of the Money | 206Out of the Money | |
NVOIn the Money | $10.95In the Money | $11.35In the Money | $10.35In the Money | $3.98In the Money | 1In the Money | 37In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 302Out of the Money | |
NVOIn the Money | $9.45In the Money | $10.85In the Money | $8.20In the Money | $0.76In the Money | 4In the Money | 95In the Money | NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 48Out of the Money | 316Out of the Money | |
NVOIn the Money | $8.95In the Money | $9.35In the Money | $8.25In the Money | $1.35In the Money | 11In the Money | 347In the Money | NVOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 82Out of the Money | 500Out of the Money | |
NVOIn the Money | $8.00In the Money | $8.45In the Money | $7.35In the Money | $1.38In the Money | 17In the Money | 547In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 72Out of the Money | 362Out of the Money | |
NVOIn the Money | $7.10In the Money | $7.35In the Money | $7.00In the Money | $1.91In the Money | 87In the Money | 359In the Money | NVOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 61Out of the Money | 455Out of the Money | |
NVOIn the Money | $6.10In the Money | $6.45In the Money | $5.30In the Money | $1.02In the Money | 53In the Money | 263In the Money | NVOOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 78Out of the Money | 227Out of the Money | |
NVOIn the Money | $5.10In the Money | $5.50In the Money | $5.03In the Money | $1.73In the Money | 41In the Money | 672In the Money | NVOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $-0.33Out of the Money | 35Out of the Money | 379Out of the Money | |
NVOIn the Money | $4.30In the Money | $4.50In the Money | $4.24In the Money | $1.68In the Money | 66In the Money | 360In the Money | NVOOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.49Out of the Money | $-0.19Out of the Money | 441Out of the Money | 127Out of the Money | |
NVOIn the Money | $3.40In the Money | $3.60In the Money | $3.49In the Money | $1.49In the Money | 105In the Money | 289In the Money | NVOOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.42Out of the Money | $-0.61Out of the Money | 454Out of the Money | 147Out of the Money | |
NVOIn the Money | $2.62In the Money | $2.79In the Money | $2.49In the Money | $1.08In the Money | 192In the Money | 747In the Money | NVONear the Money | $0.51Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.97Near the Money | 167Near the Money | 88Near the Money | |
NVOIn the Money | $2.00In the Money | $2.08In the Money | $2.01In the Money | $0.96In the Money | 322In the Money | 204In the Money | NVONear the Money | $0.78Near the Money | $0.89Near the Money | $1.18Near the Money | $-0.97Near the Money | 308Near the Money | 2Near the Money | |
NVOUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.38Underlying issue's last price | $0.64Underlying issue's last price | 1,028Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.84Underlying issue's last price | $1.84Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
NVONear the Money | $0.96Near the Money | $1.04Near the Money | $0.96Near the Money | $0.45Near the Money | 221Near the Money | 198Near the Money | NVOIn the Money | $1.61In the Money | $1.96In the Money | $2.08In the Money | $-2.02In the Money | 1In the Money | 6In the Money | |
NVONear the Money | $0.63Near the Money | $0.77Near the Money | $0.63Near the Money | $0.31Near the Money | 65Near the Money | 13Near the Money | NVOIn the Money | $2.32In the Money | $2.71In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVONear the Money | $0.38Near the Money | $0.46Near the Money | $0.42Near the Money | $0.20Near the Money | 68Near the Money | 91Near the Money | NVOIn the Money | $3.15In the Money | $3.50In the Money | $3.50In the Money | $3.50In the Money | 320In the Money | ---In the Money | |
NVOOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.11Out of the Money | 9Out of the Money | 18Out of the Money | NVOIn the Money | $3.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 19Out of the Money | 11Out of the Money | NVOIn the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 7Out of the Money | NVOIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 3Out of the Money | 19Out of the Money | NVOIn the Money | $6.75In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 13Out of the Money | 61Out of the Money | NVOIn the Money | $7.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $10.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 89Out of the Money | NVOIn the Money | $17.65In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVOIn the Money | $22.65In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $27.25In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $32.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $37.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |