Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $50.90In the Money | $53.65In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $46.40In the Money | $47.70In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
NVOIn the Money | $40.60In the Money | $42.85In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.90In the Money | $38.10In the Money | $37.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $31.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $29.75In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $28.70In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $27.65In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 49Out of the Money | |
NVOIn the Money | $26.45In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 10Out of the Money | |
NVOIn the Money | $26.40In the Money | $27.95In the Money | $26.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVOIn the Money | $25.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $24.70In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 205Out of the Money | |
NVOIn the Money | $23.75In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 34Out of the Money | 11Out of the Money | |
NVOIn the Money | $22.75In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $19.90In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $20.75In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $18.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVOIn the Money | $18.75In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $17.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $16.75In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $15.75In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $14.75In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $11.95In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVOIn the Money | $12.75In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 169Out of the Money | |
NVOIn the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 508Out of the Money | |
NVOIn the Money | $10.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,268Out of the Money | 3,441Out of the Money | |
NVOIn the Money | $9.65In the Money | $12.05In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,440Out of the Money | |
NVOIn the Money | $8.75In the Money | $9.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1,268Out of the Money | 3,519Out of the Money | |
NVOIn the Money | $7.80In the Money | $8.35In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 153Out of the Money | 1,818Out of the Money | |
NVOIn the Money | $6.85In the Money | $7.35In the Money | $6.80In the Money | $2.43In the Money | 3In the Money | 9In the Money | NVOOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 36Out of the Money | 276Out of the Money | |
NVOIn the Money | $5.80In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 17Out of the Money | 659Out of the Money | |
NVOIn the Money | $4.90In the Money | $5.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 91In the Money | NVOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 59Out of the Money | 195Out of the Money | |
NVOIn the Money | $3.80In the Money | $5.20In the Money | $3.90In the Money | $0.88In the Money | 5In the Money | 157In the Money | NVOOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.33Out of the Money | 242Out of the Money | 934Out of the Money | |
NVOIn the Money | $2.84In the Money | $3.50In the Money | $3.15In the Money | $0.86In the Money | 14In the Money | 87In the Money | NVONear the Money | $0.25Near the Money | $0.30Near the Money | $0.38Near the Money | $-0.35Near the Money | 157Near the Money | 426Near the Money | |
NVOIn the Money | $2.21In the Money | $2.73In the Money | $2.43In the Money | $0.80In the Money | 135In the Money | 463In the Money | NVONear the Money | $0.44Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.74Near the Money | 494Near the Money | 747Near the Money | |
NVOUnderlying issue's last price | $1.72Underlying issue's last price | $1.81Underlying issue's last price | $1.77Underlying issue's last price | $0.57Underlying issue's last price | 190Underlying issue's last price | 604Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | NVOUnderlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $0.75Underlying issue's last price | $-0.92Underlying issue's last price | 21Underlying issue's last price | 189Underlying issue's last price |
NVONear the Money | $1.18Near the Money | $1.25Near the Money | $1.21Near the Money | $0.41Near the Money | 411Near the Money | 377Near the Money | NVOIn the Money | $1.18In the Money | $1.24In the Money | $1.44In the Money | $-0.87In the Money | 45In the Money | 147In the Money | |
NVONear the Money | $0.72Near the Money | $0.84Near the Money | $0.78Near the Money | $0.27Near the Money | 151Near the Money | 269Near the Money | NVOIn the Money | $1.75In the Money | $1.84In the Money | $1.91In the Money | $-1.20In the Money | 146In the Money | 135In the Money | |
NVONear the Money | $0.45Near the Money | $0.50Near the Money | $0.41Near the Money | $0.07Near the Money | 314Near the Money | 308Near the Money | NVOIn the Money | $2.25In the Money | $2.74In the Money | $2.68In the Money | $-0.60In the Money | 22In the Money | 924In the Money | |
NVOOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 857Out of the Money | 934Out of the Money | NVOIn the Money | $2.84In the Money | $3.45In the Money | $3.27In the Money | $-1.55In the Money | 10In the Money | 242In the Money | |
NVOOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 50Out of the Money | 359Out of the Money | NVOIn the Money | $3.10In the Money | $5.30In the Money | $4.19In the Money | $-3.06In the Money | 1In the Money | 152In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 182Out of the Money | 257Out of the Money | NVOIn the Money | $3.50In the Money | $6.20In the Money | $5.15In the Money | $-0.80In the Money | 1In the Money | 113In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 32Out of the Money | 118Out of the Money | NVOIn the Money | $5.85In the Money | $8.00In the Money | $6.34In the Money | $-0.92In the Money | 3In the Money | 982In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 103Out of the Money | 1,190Out of the Money | NVOIn the Money | $5.95In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 102Out of the Money | 669Out of the Money | NVOIn the Money | $7.80In the Money | $10.15In the Money | $7.97In the Money | $-0.80In the Money | 1In the Money | 1,569In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | NVOIn the Money | $8.65In the Money | $11.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 30Out of the Money | 439Out of the Money | NVOIn the Money | $8.35In the Money | $11.20In the Money | $10.30In the Money | $0.35In the Money | 1In the Money | 301In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 209Out of the Money | NVOIn the Money | $9.40In the Money | $12.80In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | NVOIn the Money | $11.85In the Money | $13.20In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 1,444Out of the Money | NVOIn the Money | $12.70In the Money | $13.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,513Out of the Money | NVOIn the Money | $13.50In the Money | $16.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | NVOIn the Money | $14.85In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 138Out of the Money | NVOIn the Money | $15.65In the Money | $18.15In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | NVOIn the Money | $16.85In the Money | $18.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 262Out of the Money | NVOIn the Money | $16.10In the Money | $19.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 21Out of the Money | NVOIn the Money | $18.30In the Money | $21.15In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 35Out of the Money | NVOIn the Money | $19.85In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NVOIn the Money | $19.10In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVOIn the Money | $20.90In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 124Out of the Money | NVOIn the Money | $21.20In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVOIn the Money | $24.80In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NVOIn the Money | $27.15In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $32.05In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $36.85In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $41.95In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $46.90In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $51.90In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $57.10In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |