Stocks Options

LAST PRICE
141.9600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
141.6700/ 2
Ask / Lots
141.7300/ 1
Open / Previous Close
0.0000 / 141.9600
Day Range
---
52 Week Range
Low 75.5600
High 144.5000
Volume
78,241
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.821

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$70.10In the Money	$73.70In the Money	$71.87In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$65.10In the Money	$68.70In the Money	$67.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$59.80In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$55.15In the Money	$58.70In the Money	$57.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$50.15In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$45.15In the Money	$48.75In the Money	$47.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
NVOIn the Money	$40.15In the Money	$43.75In the Money	$34.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVOIn the Money	$35.15In the Money	$38.75In the Money	$37.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NVOIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVOOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVOOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVOIn the Money	$25.80In the Money	$28.10In the Money	$26.98In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NVOIn the Money	$24.80In the Money	$27.10In the Money	$26.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$116.00	NVOOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVOIn the Money	$23.80In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVOOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$22.80In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVOOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NVOIn the Money	$21.80In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NVOIn the Money	$20.80In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
NVOIn the Money	---In the Money	---In the Money	$20.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	NVOOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVOIn the Money	$18.85In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NVOOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVOIn the Money	$17.85In the Money	$20.10In the Money	$19.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	NVOOut of the Money	---Out of the Money	$0.38Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVOIn the Money	$16.85In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVOIn the Money	$15.85In the Money	$18.10In the Money	$16.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NVOIn the Money	$14.85In the Money	$17.10In the Money	$16.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NVOIn the Money	---In the Money	---In the Money	$14.89In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$127.00	NVOOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NVOIn the Money	$12.85In the Money	$15.10In the Money	$14.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$128.00	NVOOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
NVOIn the Money	$11.85In the Money	$14.15In the Money	$11.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	NVOOut of the Money	---Out of the Money	$0.41Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
NVOIn the Money	$10.90In the Money	$13.15In the Money	$11.71In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$130.00	NVOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
NVOIn the Money	$10.05In the Money	$12.00In the Money	$11.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$131.00	NVOOut of the Money	$0.03Out of the Money	$2.57Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NVOIn the Money	$9.30In the Money	$10.75In the Money	$10.18In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$132.00	NVOOut of the Money	$0.04Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	550Out of the Money
NVOIn the Money	$8.30In the Money	$9.80In the Money	$9.20In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$133.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
NVOIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$134.00	NVOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NVOIn the Money	---In the Money	---In the Money	$7.32In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$135.00	NVOOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
NVOIn the Money	$5.50In the Money	$6.95In the Money	$6.41In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$136.00	NVOOut of the Money	$0.13Out of the Money	$0.74Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
NVOIn the Money	$4.75In the Money	$5.90In the Money	$5.17In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$137.00	NVOOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
NVOIn the Money	$3.95In the Money	$5.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	691In the Money	Filter Table By Strike Price of$138.00	NVOOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
NVOIn the Money	$3.50In the Money	$3.95In the Money	$3.61In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$139.00	NVONear the Money	$0.57Near the Money	$0.96Near the Money	$0.72Near the Money	$-0.08Near the Money	8Near the Money	684Near the Money
NVOIn the Money	$2.30In the Money	$3.50In the Money	$3.05In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$140.00	NVONear the Money	$0.85Near the Money	$1.15Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	259Near the Money
NVOUnderlying issue's last price	$2.09Underlying issue's last price	$2.56Underlying issue's last price	$2.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	153Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	NVOUnderlying issue's last price	$1.27Underlying issue's last price	$1.51Underlying issue's last price	$1.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	143Underlying issue's last price
NVONear the Money	$1.51Near the Money	$2.02Near the Money	$2.03Near the Money	$0.00Near the Money	2Near the Money	500Near the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	$1.74In the Money	$2.20In the Money	$1.91In the Money	$0.00In the Money	---In the Money	249In the Money
NVONear the Money	$1.28Near the Money	$1.70Near the Money	$1.28Near the Money	$-0.16Near the Money	2Near the Money	213Near the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$2.24In the Money	$3.10In the Money	$2.47In the Money	$0.00In the Money	---In the Money	127In the Money
NVONear the Money	$0.71Near the Money	$1.23Near the Money	$1.18Near the Money	$0.00Near the Money	---Near the Money	288Near the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$2.55In the Money	$3.65In the Money	$3.47In the Money	$0.00In the Money	---In the Money	48In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$3.50In the Money	$4.15In the Money	$3.24In the Money	$0.00In the Money	---In the Money	110In the Money
NVOOut of the Money	$0.18Out of the Money	$0.70Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	3In the Money
NVOOut of the Money	$0.06Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$4.95In the Money	$6.05In the Money	$4.90In the Money	$-0.45In the Money	1In the Money	1In the Money
NVOOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	$6.60In the Money	$8.05In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$7.55In the Money	$9.00In the Money	$9.11In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	$9.55In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$12.05In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$157.50	NVOIn the Money	$14.55In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	30Out of the Money	39Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$17.05In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$162.50	NVOIn the Money	$19.55In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$22.05In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	NVOIn the Money	$24.50In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$27.00In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$32.00In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$37.00In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)