Stocks Options

LAST PRICE
109.3500
TODAY'S CHANGE (%)
Trending Up2.1500 (2.0056%)

Bid / Lots
109.3400/ 2
Ask / Lots
109.3600/ 2
Open / Previous Close
109.6700 / 107.2000
Day Range
Low 109.1100
High 110.6100
52 Week Range
Low 94.7313
High 148.1500
Volume
3,345,701
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.186

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$37.65In the Money	$41.30In the Money	$42.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NVOIn the Money	$32.95In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NVOIn the Money	$27.90In the Money	$31.20In the Money	$27.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NVOIn the Money	$24.30In the Money	$24.60In the Money	$27.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NVOIn the Money	$20.75In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NVOOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$19.80In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NVOOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$18.75In the Money	$19.55In the Money	$22.47In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.54Out of the Money	$0.53Out of the Money	1Out of the Money	796Out of the Money
NVOIn the Money	$17.80In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVOOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$17.15In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NVOOut of the Money	---Out of the Money	$0.63Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVOIn the Money	$16.35In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVOOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$15.25In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVOOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$13.75In the Money	$14.60In the Money	$14.30In the Money	$-0.50In the Money	8In the Money	30In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,348Out of the Money
NVOIn the Money	$13.25In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVOOut of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$12.35In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVOOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$11.30In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NVOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NVOIn the Money	$10.40In the Money	$10.60In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	NVOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVOIn the Money	$9.40In the Money	$9.65In the Money	$9.75In the Money	$2.89In the Money	11In the Money	97In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	53Out of the Money	2,386Out of the Money
NVOIn the Money	$8.30In the Money	$8.80In the Money	$9.00In the Money	$3.25In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$101.00	NVOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1Out of the Money	172Out of the Money
NVOIn the Money	$6.90In the Money	$7.65In the Money	$5.33In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$102.00	NVOOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	36Out of the Money	107Out of the Money
NVOIn the Money	$6.35In the Money	$6.85In the Money	$4.85In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$103.00	NVOOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	41Out of the Money	71Out of the Money
NVOIn the Money	$5.50In the Money	$5.65In the Money	$5.96In the Money	$1.96In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$104.00	NVOOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.38Out of the Money	16Out of the Money	989Out of the Money
NVOIn the Money	$4.55In the Money	$4.75In the Money	$4.60In the Money	$1.51In the Money	54In the Money	222In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.55Out of the Money	96Out of the Money	3,441Out of the Money
NVOIn the Money	$3.70In the Money	$3.85In the Money	$3.80In the Money	$1.15In the Money	61In the Money	656In the Money	Filter Table By Strike Price of$106.00	NVOOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$-0.75Out of the Money	44Out of the Money	1,208Out of the Money
NVOIn the Money	$2.87In the Money	$3.00In the Money	$3.00In the Money	$1.16In the Money	103In the Money	613In the Money	Filter Table By Strike Price of$107.00	NVONear the Money	$0.46Near the Money	$0.50Near the Money	$0.53Near the Money	$-0.96Near the Money	144Near the Money	941Near the Money
NVOIn the Money	$2.19In the Money	$2.27In the Money	$2.14In the Money	$0.77In the Money	187In the Money	1,592In the Money	Filter Table By Strike Price of$108.00	NVONear the Money	$0.74Near the Money	$0.81Near the Money	$0.78Near the Money	$-1.23Near the Money	244Near the Money	1,688Near the Money
NVOUnderlying issue's last price	$1.56Underlying issue's last price	$1.65Underlying issue's last price	$1.60Underlying issue's last price	$0.63Underlying issue's last price	178Underlying issue's last price	1,522Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	NVOUnderlying issue's last price	$1.12Underlying issue's last price	$1.20Underlying issue's last price	$1.13Underlying issue's last price	$-1.57Underlying issue's last price	79Underlying issue's last price	578Underlying issue's last price
NVONear the Money	$1.09Near the Money	$1.16Near the Money	$1.16Near the Money	$0.48Near the Money	325Near the Money	744Near the Money	Filter Table By Strike Price of$110.00	NVOIn the Money	$1.63In the Money	$1.70In the Money	$1.65In the Money	$-1.63In the Money	124In the Money	3,917In the Money
NVONear the Money	$0.73Near the Money	$0.77Near the Money	$0.76Near the Money	$0.29Near the Money	378Near the Money	1,920Near the Money	Filter Table By Strike Price of$111.00	NVOIn the Money	$2.25In the Money	$2.33In the Money	$2.30In the Money	$-1.68In the Money	127In the Money	309In the Money
NVONear the Money	$0.48Near the Money	$0.52Near the Money	$0.43Near the Money	$0.11Near the Money	185Near the Money	1,178Near the Money	Filter Table By Strike Price of$112.00	NVOIn the Money	$2.98In the Money	$3.10In the Money	$3.03In the Money	$-1.88In the Money	15In the Money	253In the Money
NVOOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$0.01Out of the Money	283Out of the Money	267Out of the Money	Filter Table By Strike Price of$113.00	NVOIn the Money	$3.80In the Money	$4.00In the Money	$3.85In the Money	$-1.92In the Money	6In the Money	162In the Money
NVOOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.03Out of the Money	100Out of the Money	1,755Out of the Money	Filter Table By Strike Price of$114.00	NVOIn the Money	$4.65In the Money	$4.85In the Money	$7.77In the Money	$0.00In the Money	---In the Money	135In the Money
NVOOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.02Out of the Money	464Out of the Money	3,751Out of the Money	Filter Table By Strike Price of$115.00	NVOIn the Money	$5.60In the Money	$5.85In the Money	$5.55In the Money	$-1.86In the Money	22In the Money	1,128In the Money
NVOOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.02Out of the Money	19Out of the Money	445Out of the Money	Filter Table By Strike Price of$116.00	NVOIn the Money	$6.50In the Money	$7.40In the Money	$8.80In the Money	$0.00In the Money	---In the Money	55In the Money
NVOOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.04Out of the Money	74Out of the Money	516Out of the Money	Filter Table By Strike Price of$117.00	NVOIn the Money	$7.50In the Money	$8.20In the Money	$9.66In the Money	$0.00In the Money	---In the Money	40In the Money
NVOOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	8Out of the Money	191Out of the Money	Filter Table By Strike Price of$118.00	NVOIn the Money	$8.50In the Money	$9.20In the Money	$10.41In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	13Out of the Money	298Out of the Money	Filter Table By Strike Price of$119.00	NVOIn the Money	$9.45In the Money	$10.30In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	185Out of the Money	3,542Out of the Money	Filter Table By Strike Price of$120.00	NVOIn the Money	$10.55In the Money	$10.70In the Money	$10.55In the Money	$-2.20In the Money	32In the Money	1,230In the Money
NVOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	52Out of the Money	338Out of the Money	Filter Table By Strike Price of$121.00	NVOIn the Money	$11.15In the Money	$12.10In the Money	$13.05In the Money	$0.00In the Money	---In the Money	9In the Money
NVOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	6Out of the Money	381Out of the Money	Filter Table By Strike Price of$122.00	NVOIn the Money	$12.55In the Money	$12.75In the Money	$15.10In the Money	$0.00In the Money	---In the Money	7In the Money
NVOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$123.00	NVOIn the Money	$13.50In the Money	$14.20In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	213Out of the Money	Filter Table By Strike Price of$124.00	NVOIn the Money	$14.40In the Money	$15.15In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	125Out of the Money	1,925Out of the Money	Filter Table By Strike Price of$125.00	NVOIn the Money	$15.55In the Money	$15.70In the Money	$17.60In the Money	$0.00In the Money	---In the Money	20In the Money
NVOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$126.00	NVOIn the Money	$16.45In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$127.00	NVOIn the Money	$17.45In the Money	$17.85In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$128.00	NVOIn the Money	$18.50In the Money	$19.10In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$129.00	NVOIn the Money	$19.50In the Money	$20.15In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	21Out of the Money	2,471Out of the Money	Filter Table By Strike Price of$130.00	NVOIn the Money	$20.55In the Money	$20.70In the Money	$19.96In the Money	$-2.64In the Money	1In the Money	3In the Money
NVOOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NVOIn the Money	$21.55In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NVOIn the Money	$22.50In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	2,305Out of the Money	Filter Table By Strike Price of$135.00	NVOIn the Money	$25.15In the Money	$26.20In the Money	$28.10In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,441Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$29.30In the Money	$32.30In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	736Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$35.30In the Money	$36.20In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$40.25In the Money	$41.20In the Money	$34.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	944Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$43.90In the Money	$47.40In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	633Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$49.90In the Money	$51.35In the Money	$27.42In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$54.05In the Money	$56.15In the Money	$41.08In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$58.85In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$63.75In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$69.30In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.48Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$73.85In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	$78.80In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.68Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	NVOIn the Money	$83.90In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	NVOIn the Money	$89.30In the Money	$92.30In the Money	$62.57In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	NVOIn the Money	$98.90In the Money	$101.85In the Money	$72.59In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)