Stocks Options

LAST PRICE
127.5100
TODAY'S CHANGE (%)
Trending Down-7.3700 (-5.4641%)

Bid / Lots
127.7000/ 1
Ask / Lots
127.9900/ 1
Open / Previous Close
129.1000 / 134.8800
Day Range
Low 126.1300
High 129.4800
52 Week Range
Low 86.9600
High 148.1500
Volume
9,683,501
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.237

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$51.05In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	31Out of the Money	---Out of the Money
NVOIn the Money	$46.90In the Money	$48.45In the Money	$47.65In the Money	$47.65In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	307Out of the Money	---Out of the Money
NVOIn the Money	$41.10In the Money	$44.00In the Money	$42.40In the Money	$42.40In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$36.15In the Money	$38.95In the Money	$37.23In the Money	$37.23In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	11Out of the Money
NVOIn the Money	$31.10In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$30.10In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVOOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$28.95In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$28.05In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NVOOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.04Out of the Money	20Out of the Money	---Out of the Money
NVOIn the Money	$27.05In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NVOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money
NVOIn the Money	$26.25In the Money	$28.90In the Money	$26.96In the Money	$26.96In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.09Out of the Money	101Out of the Money	---Out of the Money
NVOIn the Money	$25.85In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NVOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$24.80In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NVOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$24.45In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NVOOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$22.50In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NVOOut of the Money	$0.02Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$22.40In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2Out of the Money	2Out of the Money
NVOIn the Money	$21.40In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NVOOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	21Out of the Money	---Out of the Money
NVOIn the Money	$20.40In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NVOOut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$19.40In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NVOOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVOIn the Money	$17.55In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NVOOut of the Money	$0.03Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$16.55In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	11Out of the Money	5Out of the Money
NVOIn the Money	$15.55In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVOOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.09Out of the Money	8Out of the Money	---Out of the Money
NVOIn the Money	$14.05In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVOOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NVOIn the Money	$14.45In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVOOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.25Out of the Money	11Out of the Money	12Out of the Money
NVOIn the Money	$13.45In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.25Out of the Money	23Out of the Money	8Out of the Money
NVOIn the Money	$12.55In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	334Out of the Money	12Out of the Money
NVOIn the Money	$11.55In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVOOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$10.65In the Money	$11.40In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	NVOOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.23Out of the Money	1,471Out of the Money	14Out of the Money
NVOIn the Money	$9.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVOOut of the Money	$0.17Out of the Money	$1.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	20Out of the Money	53Out of the Money
NVOIn the Money	$8.60In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	1,326Out of the Money	11Out of the Money
NVOIn the Money	$7.20In the Money	$8.75In the Money	$7.78In the Money	$-6.22In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.29Out of the Money	$-0.43Out of the Money	69Out of the Money	40Out of the Money
NVOIn the Money	$6.75In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NVOOut of the Money	$0.36Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$0.09Out of the Money	33Out of the Money	431Out of the Money
NVOIn the Money	$5.25In the Money	$6.45In the Money	$6.24In the Money	$6.24In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$122.00	NVOOut of the Money	$0.47Out of the Money	$0.54Out of the Money	$0.46Out of the Money	$0.25Out of the Money	65Out of the Money	42Out of the Money
NVOIn the Money	$5.00In the Money	$5.60In the Money	$4.91In the Money	$4.91In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$123.00	NVOOut of the Money	$0.61Out of the Money	$0.70Out of the Money	$0.64Out of the Money	$0.41Out of the Money	56Out of the Money	4,547Out of the Money
NVOIn the Money	$3.65In the Money	$4.80In the Money	$4.75In the Money	$-7.55In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$124.00	NVOOut of the Money	$0.73Out of the Money	$0.94Out of the Money	$0.84Out of the Money	$0.59Out of the Money	68Out of the Money	466Out of the Money
NVOIn the Money	$2.98In the Money	$4.00In the Money	$4.23In the Money	$-6.00In the Money	71In the Money	9In the Money	Filter Table By Strike Price of$125.00	NVONear the Money	$1.07Near the Money	$1.23Near the Money	$1.02Near the Money	$0.70Near the Money	685Near the Money	146Near the Money
NVOIn the Money	$2.83In the Money	$3.30In the Money	$2.90In the Money	$-5.77In the Money	152In the Money	21In the Money	Filter Table By Strike Price of$126.00	NVONear the Money	$1.34Near the Money	$1.55Near the Money	$1.42Near the Money	$1.01Near the Money	208Near the Money	111Near the Money
NVOUnderlying issue's last price	$2.40Underlying issue's last price	$2.61Underlying issue's last price	$2.69Underlying issue's last price	$-5.91Underlying issue's last price	313Underlying issue's last price	63Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	NVOUnderlying issue's last price	$1.72Underlying issue's last price	$1.85Underlying issue's last price	$1.67Underlying issue's last price	$1.17Underlying issue's last price	179Underlying issue's last price	64Underlying issue's last price
NVONear the Money	$1.81Near the Money	$2.02Near the Money	$2.12Near the Money	$-6.48Near the Money	180Near the Money	33Near the Money	Filter Table By Strike Price of$128.00	NVOIn the Money	$2.17In the Money	$2.33In the Money	$2.20In the Money	$1.60In the Money	118In the Money	101In the Money
NVONear the Money	$1.36Near the Money	$1.60Near the Money	$1.60Near the Money	$-5.20Near the Money	241Near the Money	82Near the Money	Filter Table By Strike Price of$129.00	NVOIn the Money	$2.74In the Money	$2.89In the Money	$3.02In the Money	$2.18In the Money	371In the Money	1,384In the Money
NVONear the Money	$1.01Near the Money	$1.27Near the Money	$1.31Near the Money	$-4.57Near the Money	882Near the Money	59Near the Money	Filter Table By Strike Price of$130.00	NVOIn the Money	$3.30In the Money	$4.15In the Money	$3.80In the Money	$2.83In the Money	93In the Money	245In the Money
NVOOut of the Money	$0.68Out of the Money	$0.97Out of the Money	$0.98Out of the Money	$-4.01Out of the Money	163Out of the Money	88Out of the Money	Filter Table By Strike Price of$131.00	NVOIn the Money	$3.55In the Money	$4.85In the Money	$4.42In the Money	$3.23In the Money	13In the Money	146In the Money
NVOOut of the Money	$0.62Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-3.91Out of the Money	140Out of the Money	138Out of the Money	Filter Table By Strike Price of$132.00	NVOIn the Money	$4.75In the Money	$6.00In the Money	$5.16In the Money	$3.66In the Money	30In the Money	126In the Money
NVOOut of the Money	$0.37Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-3.31Out of the Money	104Out of the Money	93Out of the Money	Filter Table By Strike Price of$133.00	NVOIn the Money	$5.20In the Money	$6.75In the Money	$6.00In the Money	$4.15In the Money	5In the Money	987In the Money
NVOOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-3.03Out of the Money	162Out of the Money	244Out of the Money	Filter Table By Strike Price of$134.00	NVOIn the Money	$6.40In the Money	$7.60In the Money	$6.89In the Money	$4.47In the Money	8In the Money	91In the Money
NVOOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-2.60Out of the Money	687Out of the Money	417Out of the Money	Filter Table By Strike Price of$135.00	NVOIn the Money	$7.00In the Money	$8.00In the Money	$8.04In the Money	$5.20In the Money	10In the Money	1,889In the Money
NVOOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-2.14Out of the Money	1,453Out of the Money	1,412Out of the Money	Filter Table By Strike Price of$136.00	NVOIn the Money	$7.95In the Money	$8.70In the Money	$4.55In the Money	$0.00In the Money	---In the Money	237In the Money
NVOOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-1.67Out of the Money	227Out of the Money	369Out of the Money	Filter Table By Strike Price of$137.00	NVOIn the Money	$9.05In the Money	$10.60In the Money	$9.95In the Money	$6.12In the Money	1In the Money	655In the Money
NVOOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-1.41Out of the Money	97Out of the Money	233Out of the Money	Filter Table By Strike Price of$138.00	NVOIn the Money	$9.95In the Money	$11.65In the Money	$10.02In the Money	$5.44In the Money	5In the Money	748In the Money
NVOOut of the Money	$0.08Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$-1.08Out of the Money	269Out of the Money	352Out of the Money	Filter Table By Strike Price of$139.00	NVOIn the Money	$10.85In the Money	$12.40In the Money	$11.66In the Money	$5.01In the Money	6In the Money	69In the Money
NVOOut of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$-0.91Out of the Money	191Out of the Money	1,413Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$11.85In the Money	$14.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	49In the Money
NVOOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.70Out of the Money	1,022Out of the Money	590Out of the Money	Filter Table By Strike Price of$141.00	NVOIn the Money	$12.00In the Money	$15.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	$0.03Out of the Money	$0.62Out of the Money	$0.14Out of the Money	$-0.55Out of the Money	4Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	$13.15In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.37Out of the Money	16Out of the Money	117Out of the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$14.75In the Money	$17.20In the Money	$14.93In the Money	$8.28In the Money	1In the Money	1In the Money
NVOOut of the Money	$0.02Out of the Money	$0.77Out of the Money	$0.12Out of the Money	$-0.28Out of the Money	10Out of the Money	41Out of the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$15.95In the Money	$17.45In the Money	$8.45In the Money	$0.00In the Money	---In the Money	213In the Money
NVOOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	64Out of the Money	259Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$15.95In the Money	$18.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	6In the Money
NVOOut of the Money	$0.02Out of the Money	$0.61Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	$17.80In the Money	$19.60In the Money	$9.63In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	8Out of the Money	27Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$18.25In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	64Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	$19.45In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.73Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	$19.50In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	127Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$21.45In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.66Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	$24.35In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	22Out of the Money	40Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$25.60In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	9Out of the Money	18Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$31.15In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$36.10In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$41.30In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$46.55In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$51.10In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$56.15In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)