Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $60.45In the Money | $62.85In the Money | $61.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.45In the Money | $57.80In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $50.25In the Money | $52.70In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $45.65In the Money | $47.65In the Money | $40.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,340Out of the Money | |
NVOIn the Money | $40.80In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
NVOIn the Money | $35.85In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
NVOIn the Money | $29.85In the Money | $32.95In the Money | $31.88In the Money | $-1.33In the Money | 1In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
NVOIn the Money | $25.30In the Money | $27.35In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
NVOIn the Money | $23.40In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $21.30In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NVOIn the Money | $20.30In the Money | $23.50In the Money | $21.40In the Money | $-3.30In the Money | 9In the Money | 88In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | |
NVOIn the Money | $18.95In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NVOIn the Money | $19.70In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $17.40In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
NVOIn the Money | $16.40In the Money | $19.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
NVOIn the Money | $16.75In the Money | $18.50In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 232In the Money | NVOOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,370Out of the Money | |
NVOIn the Money | $15.75In the Money | $17.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVOIn the Money | $14.45In the Money | $15.90In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVOIn the Money | $13.50In the Money | $15.60In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NVOIn the Money | $12.65In the Money | $14.50In the Money | $12.00In the Money | $-0.65In the Money | 3In the Money | 160In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NVOIn the Money | $11.40In the Money | $12.10In the Money | $11.71In the Money | $-1.74In the Money | 1In the Money | 627In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,461Out of the Money | |
NVOIn the Money | $9.80In the Money | $11.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 169In the Money | NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 475Out of the Money | |
NVOIn the Money | $8.40In the Money | $10.70In the Money | $8.75In the Money | $-3.25In the Money | 6In the Money | 74In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
NVOIn the Money | $7.80In the Money | $10.05In the Money | $8.51In the Money | $-3.21In the Money | 1In the Money | 296In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 247Out of the Money | |
NVOIn the Money | $6.85In the Money | $8.55In the Money | $7.51In the Money | $-1.72In the Money | 2In the Money | 202In the Money | NVOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 328Out of the Money | |
NVOIn the Money | $6.15In the Money | $7.45In the Money | $6.80In the Money | $-1.38In the Money | 32In the Money | 1,439In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,973Out of the Money | |
NVOIn the Money | $4.60In the Money | $6.15In the Money | $5.50In the Money | $-1.97In the Money | 3In the Money | 554In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 517Out of the Money | |
NVOIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $-1.68In the Money | 7In the Money | 846In the Money | NVOOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 634Out of the Money | |
NVOIn the Money | $3.75In the Money | $4.10In the Money | $3.77In the Money | $-1.38In the Money | 16In the Money | 341In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 611Out of the Money | |
NVOIn the Money | $2.70In the Money | $3.05In the Money | $2.92In the Money | $-1.18In the Money | 59In the Money | 704In the Money | NVONear the Money | $0.00Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 12Near the Money | 481Near the Money | |
NVOIn the Money | $1.76In the Money | $1.99In the Money | $1.87In the Money | $-1.53In the Money | 916In the Money | 3,702In the Money | NVONear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.06Near the Money | 86Near the Money | 2,630Near the Money | |
NVOUnderlying issue's last price | $0.73Underlying issue's last price | $1.01Underlying issue's last price | $0.96Underlying issue's last price | $-1.42Underlying issue's last price | 152Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | NVOUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 18Underlying issue's last price | 265Underlying issue's last price |
NVONear the Money | $0.12Near the Money | $0.16Near the Money | $0.17Near the Money | $-1.58Near the Money | 715Near the Money | 1,966Near the Money | NVOIn the Money | $0.23In the Money | $0.28In the Money | $0.25In the Money | $-0.05In the Money | 127In the Money | 428In the Money | |
NVONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.90Near the Money | 119Near the Money | 685Near the Money | NVOIn the Money | $0.97In the Money | $1.38In the Money | $1.34In the Money | $0.64In the Money | 50In the Money | 310In the Money | |
NVONear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.36Near the Money | 161Near the Money | 1,009Near the Money | NVOIn the Money | $1.97In the Money | $2.23In the Money | $2.35In the Money | $1.14In the Money | 26In the Money | 179In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 224Out of the Money | 1,983Out of the Money | NVOIn the Money | $2.83In the Money | $3.40In the Money | $3.64In the Money | $1.30In the Money | 15In the Money | 261In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 11Out of the Money | 352Out of the Money | NVOIn the Money | $3.95In the Money | $4.25In the Money | $4.71In the Money | $1.21In the Money | 2In the Money | 42In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 6Out of the Money | 278Out of the Money | NVOIn the Money | $4.40In the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | NVOIn the Money | $4.90In the Money | $7.30In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $5.40In the Money | $7.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 2,830Out of the Money | NVOIn the Money | $6.60In the Money | $9.30In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | $7.65In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVOIn the Money | $9.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $9.30In the Money | $12.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $11.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,428Out of the Money | NVOIn the Money | $11.40In the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $12.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $14.80In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $15.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $16.85In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | NVOIn the Money | $16.35In the Money | $18.75In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | NVOIn the Money | $22.10In the Money | $24.25In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | NVOIn the Money | $27.25In the Money | $29.20In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | NVOIn the Money | $32.30In the Money | $34.95In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | NVOIn the Money | $37.40In the Money | $39.95In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | NVOIn the Money | $42.65In the Money | $44.80In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVOIn the Money | $47.55In the Money | $49.45In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $52.70In the Money | $54.60In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $57.50In the Money | $59.25In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $62.00In the Money | $64.60In the Money | $66.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | $67.35In the Money | $69.40In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |