Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $48.75In the Money | $51.15In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $43.75In the Money | $45.15In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
NVOIn the Money | $38.65In the Money | $40.95In the Money | $39.82In the Money | $-2.58In the Money | 8In the Money | 8In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $33.40In the Money | $35.95In the Money | $34.76In the Money | $-2.47In the Money | 3In the Money | 6In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $28.35In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $27.35In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $26.40In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $25.10In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NVOIn the Money | $24.60In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $24.30In the Money | $24.80In the Money | $26.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVOIn the Money | $23.15In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $22.20In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 212Out of the Money | |
NVOIn the Money | $21.20In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVOIn the Money | $20.25In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $19.35In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $18.25In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $17.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVOIn the Money | $16.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $15.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $14.25In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 15Out of the Money | |
NVOIn the Money | $13.15In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $12.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $11.15In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVOIn the Money | $10.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 179Out of the Money | |
NVOIn the Money | $9.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 508Out of the Money | |
NVOIn the Money | $8.15In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,715Out of the Money | |
NVOIn the Money | $7.15In the Money | $7.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,440Out of the Money | |
NVOIn the Money | $6.35In the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,773Out of the Money | |
NVOIn the Money | $5.30In the Money | $5.70In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.20Out of the Money | 4Out of the Money | 1,865Out of the Money | |
NVOIn the Money | $4.35In the Money | $4.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 7Out of the Money | 262Out of the Money | |
NVOIn the Money | $3.45In the Money | $3.95In the Money | $4.05In the Money | $-1.55In the Money | 1In the Money | 2In the Money | NVOOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 3Out of the Money | 650Out of the Money | |
NVOIn the Money | $2.58In the Money | $2.83In the Money | $2.65In the Money | $-2.20In the Money | 6In the Money | 91In the Money | NVONear the Money | $0.14Near the Money | $0.19Near the Money | $0.18Near the Money | $0.06Near the Money | 134Near the Money | 176Near the Money | |
NVOIn the Money | $1.76In the Money | $1.89In the Money | $2.06In the Money | $-1.84In the Money | 4In the Money | 154In the Money | NVONear the Money | $0.30Near the Money | $0.36Near the Money | $0.37Near the Money | $0.17Near the Money | 525Near the Money | 1,033Near the Money | |
NVOUnderlying issue's last price | $1.10Underlying issue's last price | $1.18Underlying issue's last price | $0.99Underlying issue's last price | $-2.16Underlying issue's last price | 69Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | NVOUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.65Underlying issue's last price | $0.27Underlying issue's last price | 144Underlying issue's last price | 407Underlying issue's last price |
NVONear the Money | $0.59Near the Money | $0.66Near the Money | $0.58Near the Money | $-1.85Near the Money | 205Near the Money | 350Near the Money | NVOIn the Money | $1.08In the Money | $1.18In the Money | $1.16In the Money | $0.69In the Money | 63In the Money | 473In the Money | |
NVONear the Money | $0.28Near the Money | $0.34Near the Money | $0.27Near the Money | $-1.50Near the Money | 45Near the Money | 529Near the Money | NVOIn the Money | $1.74In the Money | $1.88In the Money | $1.91In the Money | $1.16In the Money | 21In the Money | 197In the Money | |
NVONear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $-1.07Near the Money | 255Near the Money | 435Near the Money | NVOIn the Money | $2.57In the Money | $2.73In the Money | $2.27In the Money | $0.83In the Money | 13In the Money | 152In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.71Out of the Money | 55Out of the Money | 303Out of the Money | NVOIn the Money | $3.50In the Money | $3.70In the Money | $3.67In the Money | $1.76In the Money | 18In the Money | 162In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.37Out of the Money | 84Out of the Money | 461Out of the Money | NVOIn the Money | $4.40In the Money | $4.75In the Money | $4.44In the Money | $1.76In the Money | 4In the Money | 939In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 30Out of the Money | 822Out of the Money | NVOIn the Money | $5.40In the Money | $5.70In the Money | $5.65In the Money | $2.38In the Money | 28In the Money | 238In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 3Out of the Money | 386Out of the Money | NVOIn the Money | $6.45In the Money | $6.65In the Money | $6.05In the Money | $1.86In the Money | 2In the Money | 151In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 51Out of the Money | 369Out of the Money | NVOIn the Money | $7.40In the Money | $7.75In the Money | $6.45In the Money | $1.30In the Money | 1In the Money | 113In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 126Out of the Money | NVOIn the Money | $8.40In the Money | $8.70In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 952In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 60Out of the Money | 1,267Out of the Money | NVOIn the Money | $9.40In the Money | $9.70In the Money | $9.36In the Money | $0.96In the Money | 1In the Money | 82In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 640Out of the Money | NVOIn the Money | $10.40In the Money | $10.75In the Money | $10.25In the Money | $2.28In the Money | 1In the Money | 1,569In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,206Out of the Money | NVOIn the Money | $11.40In the Money | $11.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
NVOOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 51Out of the Money | 439Out of the Money | NVOIn the Money | $12.40In the Money | $12.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 219Out of the Money | NVOIn the Money | $13.30In the Money | $13.70In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | NVOIn the Money | $14.30In the Money | $14.65In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 3Out of the Money | 1,439Out of the Money | NVOIn the Money | $15.40In the Money | $15.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | NVOIn the Money | $16.35In the Money | $17.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,324Out of the Money | NVOIn the Money | $17.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 137Out of the Money | NVOIn the Money | $17.70In the Money | $19.65In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 48Out of the Money | NVOIn the Money | $18.80In the Money | $20.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | NVOIn the Money | $19.55In the Money | $21.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVOIn the Money | $20.05In the Money | $22.65In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVOIn the Money | $21.65In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NVOIn the Money | $21.95In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVOIn the Money | $23.15In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 3Out of the Money | 140Out of the Money | NVOIn the Money | $23.85In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVOIn the Money | $26.35In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NVOIn the Money | $28.85In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $33.85In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $38.85In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $43.85In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $48.85In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $53.85In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $58.85In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |