Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $69.40In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $64.35In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $59.30In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.10In the Money | $57.30In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.05In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.05In the Money | $47.35In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $40.05In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $35.05In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $30.05In the Money | $32.35In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
NVOIn the Money | $29.05In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $28.05In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $27.05In the Money | $29.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVOIn the Money | $26.05In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $25.05In the Money | $27.35In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVOIn the Money | $24.05In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $23.05In the Money | $25.25In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $22.05In the Money | $24.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVOIn the Money | $21.05In the Money | $23.30In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $20.05In the Money | $22.30In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
NVOIn the Money | $19.15In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $18.15In the Money | $20.15In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $18.10In the Money | $18.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $17.05In the Money | $17.55In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $15.20In the Money | $16.60In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 300Out of the Money | |
NVOIn the Money | $15.05In the Money | $15.60In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NVOIn the Money | $14.00In the Money | $14.65In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 36In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
NVOIn the Money | $13.00In the Money | $13.60In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 127In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
NVOIn the Money | $12.10In the Money | $12.55In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
NVOIn the Money | $10.35In the Money | $11.60In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 64In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
NVOIn the Money | $10.05In the Money | $10.55In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 34In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
NVOIn the Money | $9.10In the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 95In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.30Out of the Money | 6Out of the Money | 297Out of the Money | |
NVOIn the Money | $8.10In the Money | $8.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 339In the Money | NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 401Out of the Money | |
NVOIn the Money | $7.15In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 540In the Money | NVOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
NVOIn the Money | $6.15In the Money | $6.65In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 310In the Money | NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 30Out of the Money | 383Out of the Money | |
NVOIn the Money | $5.20In the Money | $5.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 213In the Money | NVOOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
NVOIn the Money | $4.30In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 626In the Money | NVOOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 7Out of the Money | 401Out of the Money | |
NVOIn the Money | $3.30In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | 3In the Money | 305In the Money | NVOOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 2Out of the Money | 447Out of the Money | |
NVOIn the Money | $2.43In the Money | $2.75In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 259In the Money | NVONear the Money | $0.25Near the Money | $0.34Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 540Near the Money | |
NVOIn the Money | $1.68In the Money | $2.06In the Money | $1.90In the Money | $0.18In the Money | 4In the Money | 508In the Money | NVONear the Money | $0.52Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.17Near the Money | 202Near the Money | 165Near the Money | |
NVOUnderlying issue's last price | $1.03Underlying issue's last price | $1.38Underlying issue's last price | $1.27Underlying issue's last price | $0.08Underlying issue's last price | 4Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | NVOUnderlying issue's last price | $0.84Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $-0.25Underlying issue's last price | 30Underlying issue's last price | 266Underlying issue's last price |
NVONear the Money | $0.65Near the Money | $0.88Near the Money | $0.83Near the Money | $0.12Near the Money | 6Near the Money | 277Near the Money | NVOIn the Money | $1.32In the Money | $1.57In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
NVONear the Money | $0.34Near the Money | $0.58Near the Money | $0.42Near the Money | $-0.09Near the Money | 41Near the Money | 195Near the Money | NVOIn the Money | $1.89In the Money | $2.69In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVONear the Money | $0.18Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.02Near the Money | 1Near the Money | 69Near the Money | NVOIn the Money | $2.80In the Money | $3.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2Out of the Money | 184Out of the Money | NVOIn the Money | $3.70In the Money | $4.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVOIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NVOIn the Money | $4.85In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVOIn the Money | $5.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVOIn the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 79Out of the Money | NVOIn the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | NVOIn the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $13.45In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | NVOIn the Money | $18.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVOIn the Money | $22.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $27.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $32.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $37.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |