Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $62.95In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $57.05In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $51.95In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $47.05In the Money | $50.75In the Money | $46.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
NVOIn the Money | $43.25In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $37.25In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $31.95In the Money | $35.85In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $26.95In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $25.05In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $24.05In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.65In the Money | $25.20In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVOIn the Money | $22.80In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $20.30In the Money | $23.65In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $20.10In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $19.55In the Money | $21.30In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2Out of the Money | |
NVOIn the Money | $18.05In the Money | $19.95In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $17.80In the Money | $18.40In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NVOIn the Money | $16.70In the Money | $18.30In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
NVOIn the Money | $14.65In the Money | $17.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NVOIn the Money | $14.00In the Money | $15.65In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVOIn the Money | $13.10In the Money | $15.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 158Out of the Money | |
NVOIn the Money | $12.10In the Money | $13.75In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $11.95In the Money | $13.20In the Money | $11.70In the Money | $0.50In the Money | 6In the Money | 12In the Money | NVOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
NVOIn the Money | $10.90In the Money | $11.90In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 204In the Money | NVOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $8.85In the Money | $10.85In the Money | $9.49In the Money | $-0.59In the Money | 1In the Money | 245In the Money | NVOOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVOIn the Money | $8.90In the Money | $9.45In the Money | $8.86In the Money | $-0.60In the Money | 4In the Money | 127In the Money | NVOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 533Out of the Money | 185Out of the Money | |
NVOIn the Money | $7.10In the Money | $8.65In the Money | $7.68In the Money | $0.43In the Money | 1In the Money | 74In the Money | NVOOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 122Out of the Money | |
NVOIn the Money | $6.55In the Money | $8.35In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 138In the Money | NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 143Out of the Money | |
NVOIn the Money | $5.55In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVOOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 12Out of the Money | 183Out of the Money | |
NVOIn the Money | $5.00In the Money | $6.25In the Money | $4.88In the Money | $-1.01In the Money | 7In the Money | 120In the Money | NVOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 21Out of the Money | 137Out of the Money | |
NVOIn the Money | $4.10In the Money | $4.40In the Money | $3.94In the Money | $-0.96In the Money | 669In the Money | 911In the Money | NVOOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 641Out of the Money | 656Out of the Money | |
NVOIn the Money | $3.25In the Money | $4.45In the Money | $3.65In the Money | $-0.35In the Money | 47In the Money | 501In the Money | NVOOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 93Out of the Money | 243Out of the Money | |
NVOIn the Money | $2.43In the Money | $2.84In the Money | $2.36In the Money | $-1.19In the Money | 89In the Money | 376In the Money | NVONear the Money | $0.40Near the Money | $0.42Near the Money | $0.46Near the Money | $0.16Near the Money | 123Near the Money | 364Near the Money | |
NVOIn the Money | $1.82In the Money | $2.08In the Money | $1.71In the Money | $-1.02In the Money | 148In the Money | 402In the Money | NVONear the Money | $0.68Near the Money | $0.71Near the Money | $0.82Near the Money | $0.34Near the Money | 39Near the Money | 265Near the Money | |
NVOUnderlying issue's last price | $1.25Underlying issue's last price | $1.31Underlying issue's last price | $1.14Underlying issue's last price | $-0.96Underlying issue's last price | 50Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | NVOUnderlying issue's last price | $1.07Underlying issue's last price | $1.13Underlying issue's last price | $1.35Underlying issue's last price | $0.57Underlying issue's last price | 57Underlying issue's last price | 164Underlying issue's last price |
NVONear the Money | $0.80Near the Money | $0.86Near the Money | $0.82Near the Money | $-0.63Near the Money | 710Near the Money | 981Near the Money | NVOIn the Money | $1.61In the Money | $1.71In the Money | $1.76In the Money | $0.59In the Money | 56In the Money | 95In the Money | |
NVONear the Money | $0.47Near the Money | $0.60Near the Money | $0.48Near the Money | $-0.56Near the Money | 50Near the Money | 416Near the Money | NVOIn the Money | $2.10In the Money | $2.47In the Money | $2.63In the Money | $0.91In the Money | 5In the Money | 23In the Money | |
NVONear the Money | $0.28Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.33Near the Money | 58Near the Money | 413Near the Money | NVOIn the Money | $2.96In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 86Out of the Money | 236Out of the Money | NVOIn the Money | $3.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 512Out of the Money | 204Out of the Money | NVOIn the Money | $4.25In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 518Out of the Money | 551Out of the Money | NVOIn the Money | $5.40In the Money | $6.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 5Out of the Money | 89Out of the Money | NVOIn the Money | $5.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 43Out of the Money | NVOIn the Money | $7.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $1.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $7.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $9.60In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 16Out of the Money | NVOIn the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $11.55In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $11.80In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVOIn the Money | $13.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $14.65In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 157Out of the Money | NVOIn the Money | $15.70In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $18.15In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 48Out of the Money | NVOIn the Money | $20.45In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 60Out of the Money | NVOIn the Money | $24.55In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVOIn the Money | $29.30In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $34.30In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $39.30In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $45.55In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |