Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $64.50In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $59.50In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $54.50In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.55In the Money | $53.40In the Money | $46.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $39.50In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $34.50In the Money | $38.35In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $29.55In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $26.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $24.50In the Money | $28.30In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVOIn the Money | $23.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $23.15In the Money | $26.15In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $21.95In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 18Out of the Money | |
NVOIn the Money | $20.65In the Money | $24.05In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 7Out of the Money | |
NVOIn the Money | $20.10In the Money | $23.15In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 32Out of the Money | |
NVOIn the Money | $19.05In the Money | $21.10In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 108Out of the Money | |
NVOIn the Money | $17.75In the Money | $20.40In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
NVOIn the Money | $16.60In the Money | $20.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NVOIn the Money | $16.30In the Money | $18.65In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVOIn the Money | $16.30In the Money | $17.10In the Money | $15.91In the Money | $4.06In the Money | 1In the Money | 50In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NVOIn the Money | $13.75In the Money | $17.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $12.90In the Money | $16.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
NVOIn the Money | $13.25In the Money | $14.80In the Money | $13.14In the Money | $2.91In the Money | 200In the Money | 204In the Money | NVOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $12.15In the Money | $13.65In the Money | $12.16In the Money | $2.67In the Money | 200In the Money | 244In the Money | NVOOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVOIn the Money | $11.20In the Money | $11.80In the Money | $10.00In the Money | $1.14In the Money | 1In the Money | 125In the Money | NVOOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
NVOIn the Money | $10.35In the Money | $11.55In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 74In the Money | NVOOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NVOIn the Money | $9.35In the Money | $10.75In the Money | $9.50In the Money | $3.11In the Money | 1In the Money | 138In the Money | NVOOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 138Out of the Money | |
NVOIn the Money | $8.25In the Money | $8.85In the Money | $7.89In the Money | $0.94In the Money | 3In the Money | 79In the Money | NVOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 187Out of the Money | |
NVOIn the Money | $7.30In the Money | $8.35In the Money | $7.20In the Money | $2.32In the Money | 2In the Money | 116In the Money | NVOOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 11Out of the Money | 130Out of the Money | |
NVOIn the Money | $6.30In the Money | $6.75In the Money | $6.17In the Money | $2.23In the Money | 8In the Money | 729In the Money | NVOOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 34Out of the Money | 1,194Out of the Money | |
NVOIn the Money | $5.50In the Money | $5.80In the Money | $5.61In the Money | $1.96In the Money | 2In the Money | 514In the Money | NVOOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 39Out of the Money | 264Out of the Money | |
NVOIn the Money | $4.45In the Money | $4.80In the Money | $4.56In the Money | $2.20In the Money | 20In the Money | 354In the Money | NVOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.37Out of the Money | 7Out of the Money | 363Out of the Money | |
NVOIn the Money | $3.55In the Money | $3.80In the Money | $3.00In the Money | $1.29In the Money | 131In the Money | 349In the Money | NVOOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.68Out of the Money | 27Out of the Money | 273Out of the Money | |
NVOIn the Money | $2.71In the Money | $2.92In the Money | $2.60In the Money | $1.46In the Money | 63In the Money | 305In the Money | NVONear the Money | $0.20Near the Money | $0.26Near the Money | $0.24Near the Money | $-1.11Near the Money | 21Near the Money | 154Near the Money | |
NVOIn the Money | $1.82In the Money | $2.16In the Money | $1.95In the Money | $1.13In the Money | 492In the Money | 1,218In the Money | NVONear the Money | $0.42Near the Money | $0.47Near the Money | $0.44Near the Money | $-1.32Near the Money | 1,359Near the Money | 112Near the Money | |
NVOUnderlying issue's last price | $1.32Underlying issue's last price | $1.41Underlying issue's last price | $1.36Underlying issue's last price | $0.88Underlying issue's last price | 102Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | NVOUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.79Underlying issue's last price | $-1.84Underlying issue's last price | 106Underlying issue's last price | 28Underlying issue's last price |
NVONear the Money | $0.84Near the Money | $0.90Near the Money | $0.93Near the Money | $0.66Near the Money | 77Near the Money | 417Near the Money | NVOIn the Money | $1.22In the Money | $1.30In the Money | $1.24In the Money | $1.24In the Money | 10In the Money | ---In the Money | |
NVONear the Money | $0.46Near the Money | $0.51Near the Money | $0.48Near the Money | $0.33Near the Money | 134Near the Money | 307Near the Money | NVOIn the Money | $1.73In the Money | $2.24In the Money | $2.37In the Money | $2.37In the Money | 6In the Money | ---In the Money | |
NVONear the Money | $0.24Near the Money | $0.41Near the Money | $0.27Near the Money | $0.17Near the Money | 212Near the Money | 691Near the Money | NVOIn the Money | $2.53In the Money | $2.81In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 24Out of the Money | 1,015Out of the Money | NVOIn the Money | $2.82In the Money | $3.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 84Out of the Money | NVOIn the Money | $3.80In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 36Out of the Money | NVOIn the Money | $4.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $5.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $6.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $7.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $8.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $9.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVOIn the Money | $9.95In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $10.90In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 42Out of the Money | 159Out of the Money | NVOIn the Money | $11.90In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $14.60In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NVOIn the Money | $16.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 81Out of the Money | NVOIn the Money | $21.95In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVOIn the Money | $26.60In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $31.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $36.35In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $41.55In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |