Stocks Options

LAST PRICE
142.8800
TODAY'S CHANGE (%)
Trending Up0.4800 (0.3371%)

Bid / Lots
142.9100/ 1
Ask / Lots
144.5000/ 1
Open / Previous Close
143.0700 / 142.4000
Day Range
Low 142.2700
High 143.7300
52 Week Range
Low 75.5600
High 143.7300
Volume
3,511,197
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.815

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$56.25In the Money	$60.00In the Money	$58.14In the Money	$8.64In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$31.75In the Money	$34.40In the Money	$33.20In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVOIn the Money	$32.45In the Money	$35.00In the Money	$33.51In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVOOut of the Money	$0.45Out of the Money	$0.86Out of the Money	$0.57Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVOOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$11.60In the Money	$14.05In the Money	$11.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVOOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVOOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
NVOIn the Money	$26.60In the Money	$28.80In the Money	$28.62In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVOOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVOIn the Money	$12.90In the Money	$15.85In the Money	$13.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVOOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVOIn the Money	$20.35In the Money	$23.85In the Money	$19.00In the Money	$1.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVOOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$9.25In the Money	$10.05In the Money	$9.51In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVOIn the Money	$21.55In the Money	$24.90In the Money	$24.32In the Money	$9.85In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NVOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$12.10In the Money	$14.65In the Money	$12.68In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$122.00	NVOOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$18.50In the Money	$21.10In the Money	$20.17In the Money	$0.73In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$123.00	NVOOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$18.45In the Money	$19.15In the Money	$19.05In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$124.00	NVOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$17.00In the Money	$19.85In the Money	$18.21In the Money	$3.60In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$16.25In the Money	$18.90In the Money	$17.75In the Money	$1.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$126.00	NVOOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$15.20In the Money	$17.20In the Money	$16.22In the Money	$1.88In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$127.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	142Out of the Money	---Out of the Money
NVOIn the Money	$13.50In the Money	$16.45In the Money	$15.34In the Money	$1.89In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$128.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	---Out of the Money
NVOIn the Money	$12.25In the Money	$14.75In the Money	$14.05In the Money	$5.06In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$129.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$12.10In the Money	$13.80In the Money	$13.00In the Money	$1.10In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$130.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$10.50In the Money	$13.85In the Money	$12.50In the Money	$2.14In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$131.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	6Out of the Money	---Out of the Money
NVOIn the Money	$9.15In the Money	$11.75In the Money	$11.17In the Money	$1.20In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$132.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money
NVOIn the Money	$8.95In the Money	$10.95In the Money	$10.03In the Money	$0.45In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$133.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	57Out of the Money	---Out of the Money
NVOIn the Money	$7.15In the Money	$10.30In the Money	$8.95In the Money	$0.20In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$134.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money
NVOIn the Money	$7.55In the Money	$9.45In the Money	$8.34In the Money	$0.94In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$135.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
NVOIn the Money	$6.70In the Money	$7.85In the Money	$6.97In the Money	$0.42In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$136.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	74Out of the Money	---Out of the Money
NVOIn the Money	$5.70In the Money	$7.90In the Money	$6.00In the Money	$0.60In the Money	122In the Money	---In the Money	Filter Table By Strike Price of$137.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	---Out of the Money
NVOIn the Money	$4.65In the Money	$6.40In the Money	$5.12In the Money	$0.62In the Money	88In the Money	---In the Money	Filter Table By Strike Price of$138.00	NVOOut of the Money	---Out of the Money	$0.84Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money
NVOIn the Money	$3.70In the Money	$4.85In the Money	$3.92In the Money	$0.47In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$139.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	11Out of the Money	---Out of the Money
NVOIn the Money	$2.68In the Money	$3.05In the Money	$2.85In the Money	$0.35In the Money	140In the Money	---In the Money	Filter Table By Strike Price of$140.00	NVONear the Money	---Near the Money	$0.22Near the Money	$0.02Near the Money	$-0.10Near the Money	14Near the Money	---Near the Money
NVOIn the Money	$1.69In the Money	$2.07In the Money	$2.00In the Money	$0.12In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$141.00	NVONear the Money	---Near the Money	$0.22Near the Money	$0.03Near the Money	$-0.30Near the Money	42Near the Money	---Near the Money
NVOUnderlying issue's last price	$0.75Underlying issue's last price	$1.04Underlying issue's last price	$1.05Underlying issue's last price	$-0.08Underlying issue's last price	179Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	NVOUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.60Underlying issue's last price	284Underlying issue's last price	---Underlying issue's last price
NVONear the Money	$0.01Near the Money	$0.05Near the Money	$0.08Near the Money	$-0.53Near the Money	420Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$0.05In the Money	$0.29In the Money	$0.13In the Money	$-0.89In the Money	658In the Money	---In the Money
NVONear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.29Near the Money	762Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$0.85In the Money	$1.29In the Money	$0.78In the Money	$-1.08In the Money	26In the Money	---In the Money
NVONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	941Near the Money	---Near the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$4.10In the Money	$4.45In the Money	$3.50In the Money	$0.00In the Money	320In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	$2.83In the Money	$3.50In the Money	$2.76In the Money	$-0.74In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$2.21In the Money	$5.85In the Money	$3.30In the Money	$-1.70In the Money	2In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$7.40In the Money	$7.80In the Money	$8.20In the Money	$0.00In the Money	2In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)