Stocks Options

LAST PRICE
142.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
141.5100/ 1
Ask / Lots
141.5700/ 2
Open / Previous Close
0.0000 / 142.4900
Day Range
---
52 Week Range
Low 75.5600
High 144.5000
Volume
62,455
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.758

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	$53.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NVOIn the Money	---In the Money	---In the Money	$38.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NVOIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVOIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NVOIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NVOIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NVOIn the Money	---In the Money	---In the Money	$22.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NVOIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$122.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NVOIn the Money	---In the Money	---In the Money	$13.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVOIn the Money	---In the Money	---In the Money	$19.48In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$124.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
NVOIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
NVOIn the Money	---In the Money	---In the Money	$16.04In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$126.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NVOIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NVOIn the Money	---In the Money	---In the Money	$15.39In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$128.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NVOIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$129.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NVOIn the Money	---In the Money	---In the Money	$12.34In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$130.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
NVOIn the Money	---In the Money	---In the Money	$11.37In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$131.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NVOIn the Money	---In the Money	---In the Money	$10.02In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$132.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
NVOIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$133.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NVOIn the Money	---In the Money	---In the Money	$7.98In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$134.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
NVOIn the Money	---In the Money	---In the Money	$7.28In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$135.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
NVOIn the Money	---In the Money	---In the Money	$7.81In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$136.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
NVOIn the Money	---In the Money	---In the Money	$5.56In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$137.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
NVOIn the Money	---In the Money	---In the Money	$4.16In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$138.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
NVOIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$139.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
NVOIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$140.00	NVONear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	430Near the Money
NVOIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$141.00	NVONear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	480Near the Money
NVOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	373Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	NVOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	760Underlying issue's last price
NVONear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	553Near the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	249In the Money
NVONear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	535Near the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	92In the Money
NVONear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	566Near the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	20In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	---In the Money	---In the Money	$3.01In the Money	$0.00In the Money	---In the Money	5In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	---In the Money	---In the Money	$5.54In the Money	$0.00In the Money	---In the Money	4In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$157.50	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	NVOIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)