Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $70.70In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $65.55In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $61.05In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.80In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.75In the Money | $54.40In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.55In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $41.35In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $35.65In the Money | $39.45In the Money | $38.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $30.60In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $28.65In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $27.60In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $26.60In the Money | $29.75In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $25.85In the Money | $29.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $25.10In the Money | $28.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $23.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $23.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $21.90In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $21.75In the Money | $23.15In the Money | $22.30In the Money | $2.30In the Money | 1In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 21Out of the Money | |
NVOIn the Money | $20.70In the Money | $23.50In the Money | $22.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $19.20In the Money | $22.55In the Money | $19.30In the Money | $-1.79In the Money | 1In the Money | 27In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $18.60In the Money | $21.50In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $16.90In the Money | $19.25In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NVOIn the Money | $17.40In the Money | $18.70In the Money | $17.25In the Money | $1.55In the Money | 1In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
NVOIn the Money | $15.20In the Money | $18.05In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $14.50In the Money | $16.75In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 26Out of the Money | |
NVOIn the Money | $13.30In the Money | $15.65In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVOIn the Money | $12.45In the Money | $13.75In the Money | $13.75In the Money | $-0.73In the Money | 20In the Money | 48In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 58Out of the Money | |
NVOIn the Money | $12.40In the Money | $13.70In the Money | $12.34In the Money | $-0.64In the Money | 1In the Money | 55In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 183Out of the Money | |
NVOIn the Money | $11.40In the Money | $11.80In the Money | $11.37In the Money | $1.12In the Money | 3In the Money | 46In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 98Out of the Money | |
NVOIn the Money | $9.55In the Money | $11.50In the Money | $10.02In the Money | $-1.68In the Money | 1In the Money | 90In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 153Out of the Money | |
NVOIn the Money | $8.75In the Money | $10.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 42Out of the Money | |
NVOIn the Money | $8.40In the Money | $9.90In the Money | $7.98In the Money | $-1.63In the Money | 15In the Money | 99In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
NVOIn the Money | $6.75In the Money | $8.80In the Money | $7.28In the Money | $-1.00In the Money | 11In the Money | 290In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 237Out of the Money | |
NVOIn the Money | $5.50In the Money | $6.85In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 173In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 18Out of the Money | 307Out of the Money | |
NVOIn the Money | $5.35In the Money | $6.35In the Money | $5.56In the Money | $-1.04In the Money | 5In the Money | 258In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 235Out of the Money | |
NVOIn the Money | $4.35In the Money | $5.20In the Money | $4.16In the Money | $-0.74In the Money | 3In the Money | 149In the Money | NVOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 14Out of the Money | 226Out of the Money | |
NVOIn the Money | $2.90In the Money | $3.90In the Money | $3.35In the Money | $-1.40In the Money | 7In the Money | 124In the Money | NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 3Out of the Money | 216Out of the Money | |
NVOIn the Money | $2.51In the Money | $2.85In the Money | $2.70In the Money | $-0.95In the Money | 62In the Money | 321In the Money | NVONear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.09Near the Money | 171Near the Money | 488Near the Money | |
NVOIn the Money | $1.53In the Money | $1.95In the Money | $1.75In the Money | $-0.76In the Money | 63In the Money | 454In the Money | NVONear the Money | $0.20Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.13Near the Money | 136Near the Money | 476Near the Money | |
NVOUnderlying issue's last price | $1.03Underlying issue's last price | $1.20Underlying issue's last price | $0.95Underlying issue's last price | $-1.05Underlying issue's last price | 638Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.47Underlying issue's last price | $-0.18Underlying issue's last price | 94Underlying issue's last price | 763Underlying issue's last price |
NVONear the Money | $0.54Near the Money | $0.63Near the Money | $0.61Near the Money | $-1.00Near the Money | 335Near the Money | 432Near the Money | NVOIn the Money | $0.97In the Money | $1.04In the Money | $1.05In the Money | $0.02In the Money | 69In the Money | 264In the Money | |
NVONear the Money | $0.22Near the Money | $0.32Near the Money | $0.24Near the Money | $-0.64Near the Money | 531Near the Money | 286Near the Money | NVOIn the Money | $1.41In the Money | $2.17In the Money | $2.07In the Money | $0.48In the Money | 23In the Money | 98In the Money | |
NVONear the Money | $0.09Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.43Near the Money | 101Near the Money | 574Near the Money | NVOIn the Money | $2.24In the Money | $2.84In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 43Out of the Money | 1,028Out of the Money | NVOIn the Money | $2.91In the Money | $5.50In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 202Out of the Money | 186Out of the Money | NVOIn the Money | $4.25In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 13Out of the Money | 133Out of the Money | NVOIn the Money | $5.25In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 9Out of the Money | 60Out of the Money | NVOIn the Money | $6.20In the Money | $7.30In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 574Out of the Money | NVOIn the Money | $7.20In the Money | $8.65In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NVOIn the Money | $8.75In the Money | $10.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVOIn the Money | $12.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVOIn the Money | $14.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | NVOIn the Money | $16.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $19.75In the Money | $21.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $22.05In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $24.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | NVOIn the Money | $25.70In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $30.85In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $35.65In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |