Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $71.25In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $66.95In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $61.10In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.15In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.75In the Money | $55.10In the Money | $53.20In the Money | $53.20In the Money | 2In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.30In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $41.25In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $36.75In the Money | $38.75In the Money | $38.34In the Money | $7.46In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $31.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 11Out of the Money | 24Out of the Money | |
NVOIn the Money | $30.50In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 5Out of the Money | 1Out of the Money | |
NVOIn the Money | $29.00In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $27.55In the Money | $30.65In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $27.40In the Money | $28.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $26.40In the Money | $27.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $25.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $24.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $22.45In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $21.60In the Money | $23.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $21.80In the Money | $22.30In the Money | $22.81In the Money | $9.62In the Money | 12In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $19.80In the Money | $21.30In the Money | $21.60In the Money | $1.43In the Money | 12In the Money | 43In the Money | NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 1Out of the Money | 16Out of the Money | |
NVOIn the Money | $19.25In the Money | $20.30In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $18.80In the Money | $19.30In the Money | $19.48In the Money | $7.53In the Money | 2In the Money | 16In the Money | NVOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NVOIn the Money | $16.70In the Money | $18.30In the Money | $17.52In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVOOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 165Out of the Money | |
NVOIn the Money | $16.70In the Money | $18.00In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $15.75In the Money | $16.35In the Money | $16.80In the Money | $2.45In the Money | 3In the Money | 5In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $14.85In the Money | $15.35In the Money | $15.39In the Money | $2.49In the Money | 22In the Money | 19In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 11Out of the Money | 169Out of the Money | |
NVOIn the Money | $12.95In the Money | $14.35In the Money | $14.48In the Money | $1.24In the Money | 13In the Money | 37In the Money | NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 26Out of the Money | 48Out of the Money | |
NVOIn the Money | $12.60In the Money | $13.35In the Money | $11.90In the Money | $-1.10In the Money | 11In the Money | 57In the Money | NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 10Out of the Money | 184Out of the Money | |
NVOIn the Money | $10.20In the Money | $12.30In the Money | $12.06In the Money | $3.71In the Money | 1In the Money | 46In the Money | NVOOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
NVOIn the Money | $10.50In the Money | $12.30In the Money | $11.15In the Money | $0.93In the Money | 10In the Money | 117In the Money | NVOOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 5Out of the Money | 99Out of the Money | |
NVOIn the Money | $8.90In the Money | $10.45In the Money | $10.18In the Money | $0.48In the Money | 2In the Money | 71In the Money | NVOOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 43Out of the Money | 46Out of the Money | |
NVOIn the Money | $8.85In the Money | $10.65In the Money | $9.38In the Money | $1.53In the Money | 5In the Money | 120In the Money | NVOOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 101Out of the Money | 43Out of the Money | |
NVOIn the Money | $7.95In the Money | $8.85In the Money | $8.60In the Money | $0.65In the Money | 16In the Money | 303In the Money | NVOOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 173Out of the Money | 213Out of the Money | |
NVOIn the Money | $6.85In the Money | $8.55In the Money | $7.45In the Money | $0.19In the Money | 27In the Money | 178In the Money | NVOOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 19Out of the Money | 285Out of the Money | |
NVOIn the Money | $5.25In the Money | $6.50In the Money | $6.80In the Money | $0.55In the Money | 24In the Money | 263In the Money | NVOOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 96Out of the Money | 148Out of the Money | |
NVOIn the Money | $4.60In the Money | $5.60In the Money | $5.65In the Money | $0.40In the Money | 40In the Money | 159In the Money | NVOOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 82Out of the Money | 215Out of the Money | |
NVOIn the Money | $3.60In the Money | $5.40In the Money | $5.25In the Money | $0.60In the Money | 50In the Money | 141In the Money | NVOOut of the Money | $0.56Out of the Money | $0.71Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 45Out of the Money | 115Out of the Money | |
NVOIn the Money | $3.70In the Money | $4.20In the Money | $4.03In the Money | $0.18In the Money | 63In the Money | 363In the Money | NVONear the Money | $0.79Near the Money | $0.86Near the Money | $0.77Near the Money | $-0.40Near the Money | 204Near the Money | 217Near the Money | |
NVOIn the Money | $2.92In the Money | $3.30In the Money | $3.40In the Money | $0.14In the Money | 238In the Money | 385In the Money | NVONear the Money | $1.08Near the Money | $1.18Near the Money | $1.15Near the Money | $-0.40Near the Money | 121Near the Money | 75Near the Money | |
NVOUnderlying issue's last price | $2.50Underlying issue's last price | $2.63Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | 170Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $1.51Underlying issue's last price | $1.58Underlying issue's last price | $1.52Underlying issue's last price | $-0.48Underlying issue's last price | 130Underlying issue's last price | 119Underlying issue's last price |
NVONear the Money | $1.97Near the Money | $2.06Near the Money | $2.01Near the Money | $-0.03Near the Money | 180Near the Money | 277Near the Money | NVOIn the Money | $1.96In the Money | $2.03In the Money | $1.99In the Money | $-0.43In the Money | 98In the Money | 132In the Money | |
NVONear the Money | $1.52Near the Money | $1.58Near the Money | $1.55Near the Money | $-0.12Near the Money | 143Near the Money | 163Near the Money | NVOIn the Money | $2.51In the Money | $2.59In the Money | $2.37In the Money | $-0.80In the Money | 111In the Money | 4In the Money | |
NVONear the Money | $1.14Near the Money | $1.21Near the Money | $1.19Near the Money | $-0.11Near the Money | 196Near the Money | 181Near the Money | NVOIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $-0.80In the Money | 38In the Money | 11In the Money | |
NVOOut of the Money | $0.66Out of the Money | $0.93Out of the Money | $1.06Out of the Money | $0.05Out of the Money | 593Out of the Money | 736Out of the Money | NVOIn the Money | $3.80In the Money | $4.00In the Money | $3.43In the Money | $-1.62In the Money | 6In the Money | 2In the Money | |
NVOOut of the Money | $0.45Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.12Out of the Money | 72Out of the Money | 45Out of the Money | NVOIn the Money | $4.55In the Money | $5.75In the Money | $4.40In the Money | $4.40In the Money | 1In the Money | ---In the Money | |
NVOOut of the Money | $0.31Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $-0.10Out of the Money | 123Out of the Money | 31Out of the Money | NVOIn the Money | $4.65In the Money | $7.10In the Money | $5.30In the Money | $5.30In the Money | 3In the Money | ---In the Money | |
NVOOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 50Out of the Money | 10Out of the Money | NVOIn the Money | $6.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 40Out of the Money | 574Out of the Money | NVOIn the Money | $7.10In the Money | $7.55In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 10Out of the Money | 3Out of the Money | NVOIn the Money | $8.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 5Out of the Money | 13Out of the Money | NVOIn the Money | $11.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $14.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 9Out of the Money | 22Out of the Money | NVOIn the Money | $16.85In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $18.65In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $21.85In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.22Out of the Money | 61Out of the Money | 1Out of the Money | NVOIn the Money | $25.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $30.90In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $35.75In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |