Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $71.20In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $67.45In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $61.05In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.25In the Money | $60.00In the Money | $58.14In the Money | $8.64In the Money | 2In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.20In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.25In the Money | $49.65In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $41.25In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $37.20In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $32.45In the Money | $35.00In the Money | $33.51In the Money | $6.90In the Money | 2In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 154Out of the Money | |
NVOIn the Money | $30.65In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $29.10In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $28.10In the Money | $31.95In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVOIn the Money | $27.55In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $26.60In the Money | $28.80In the Money | $28.62In the Money | $6.97In the Money | 2In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVOIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $24.10In the Money | $28.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $24.20In the Money | $26.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVOIn the Money | $22.85In the Money | $24.70In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $21.55In the Money | $24.90In the Money | $24.32In the Money | $9.85In the Money | 19In the Money | 13In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
NVOIn the Money | $20.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NVOIn the Money | $19.55In the Money | $22.85In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $18.50In the Money | $21.10In the Money | $20.17In the Money | $0.73In the Money | 22In the Money | 42In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $18.45In the Money | $19.15In the Money | $19.05In the Money | $9.02In the Money | 40In the Money | 42In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $17.00In the Money | $19.85In the Money | $18.21In the Money | $3.60In the Money | 6In the Money | 60In the Money | NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NVOIn the Money | $16.25In the Money | $18.90In the Money | $17.75In the Money | $1.30In the Money | 1In the Money | 15In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NVOIn the Money | $15.20In the Money | $17.20In the Money | $16.22In the Money | $1.88In the Money | 11In the Money | 36In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 142Out of the Money | 217Out of the Money | |
NVOIn the Money | $13.50In the Money | $16.45In the Money | $15.34In the Money | $1.89In the Money | 14In the Money | 127In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
NVOIn the Money | $12.25In the Money | $14.75In the Money | $14.05In the Money | $5.06In the Money | 25In the Money | 47In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 465Out of the Money | |
NVOIn the Money | $12.10In the Money | $13.80In the Money | $13.00In the Money | $1.10In the Money | 6In the Money | 59In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 188Out of the Money | |
NVOIn the Money | $10.50In the Money | $13.85In the Money | $12.50In the Money | $2.14In the Money | 3In the Money | 34In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 6Out of the Money | 283Out of the Money | |
NVOIn the Money | $9.15In the Money | $11.75In the Money | $11.17In the Money | $1.20In the Money | 9In the Money | 95In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 289Out of the Money | |
NVOIn the Money | $8.95In the Money | $10.95In the Money | $10.03In the Money | $0.45In the Money | 16In the Money | 338In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 391Out of the Money | |
NVOIn the Money | $7.15In the Money | $10.30In the Money | $8.95In the Money | $0.20In the Money | 15In the Money | 533In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 336Out of the Money | |
NVOIn the Money | $7.55In the Money | $9.45In the Money | $8.34In the Money | $0.94In the Money | 53In the Money | 303In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 33Out of the Money | 284Out of the Money | |
NVOIn the Money | $6.70In the Money | $7.85In the Money | $6.97In the Money | $0.42In the Money | 64In the Money | 200In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 74Out of the Money | 211Out of the Money | |
NVOIn the Money | $5.70In the Money | $7.90In the Money | $6.00In the Money | $0.60In the Money | 122In the Money | 551In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 384Out of the Money | |
NVOIn the Money | $4.65In the Money | $6.40In the Money | $5.12In the Money | $0.62In the Money | 88In the Money | 278In the Money | NVOOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 459Out of the Money | |
NVOIn the Money | $3.70In the Money | $4.85In the Money | $3.92In the Money | $0.47In the Money | 64In the Money | 249In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 523Out of the Money | |
NVOIn the Money | $2.68In the Money | $3.05In the Money | $2.85In the Money | $0.35In the Money | 140In the Money | 423In the Money | NVONear the Money | $0.00Near the Money | $0.22Near the Money | $0.02Near the Money | $-0.10Near the Money | 14Near the Money | 647Near the Money | |
NVOIn the Money | $1.69In the Money | $2.07In the Money | $2.00In the Money | $0.12In the Money | 66In the Money | 367In the Money | NVONear the Money | $0.00Near the Money | $0.22Near the Money | $0.03Near the Money | $-0.30Near the Money | 42Near the Money | 285Near the Money | |
NVOUnderlying issue's last price | $0.75Underlying issue's last price | $1.04Underlying issue's last price | $1.05Underlying issue's last price | $-0.08Underlying issue's last price | 179Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.60Underlying issue's last price | 284Underlying issue's last price | 256Underlying issue's last price |
NVONear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.53Near the Money | 420Near the Money | 225Near the Money | NVOIn the Money | $0.05In the Money | $0.29In the Money | $0.13In the Money | $-0.89In the Money | 658In the Money | 72In the Money | |
NVONear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.29Near the Money | 762Near the Money | 106Near the Money | NVOIn the Money | $0.85In the Money | $1.29In the Money | $0.78In the Money | $-1.08In the Money | 26In the Money | 1In the Money | |
NVONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 941Near the Money | 202Near the Money | NVOIn the Money | $1.90In the Money | $2.28In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 21Out of the Money | 2,542Out of the Money | NVOIn the Money | $2.83In the Money | $3.50In the Money | $2.76In the Money | $-0.74In the Money | 1In the Money | 1In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 11Out of the Money | 30Out of the Money | NVOIn the Money | $2.21In the Money | $5.85In the Money | $3.30In the Money | $-1.70In the Money | 2In the Money | 7In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 9Out of the Money | NVOIn the Money | $3.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 97Out of the Money | 20Out of the Money | NVOIn the Money | $4.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 553Out of the Money | NVOIn the Money | $5.00In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $8.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NVOIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NVOIn the Money | $15.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | NVOIn the Money | $20.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $25.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $35.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |