Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $71.65In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $66.45In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.55In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.60In the Money | $59.30In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.55In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.55In the Money | $49.45In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $41.30In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $35.55In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $30.60In the Money | $34.50In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
NVOIn the Money | $29.60In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $28.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $27.60In the Money | $31.40In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVOIn the Money | $26.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $25.60In the Money | $29.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVOIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $23.60In the Money | $27.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $22.60In the Money | $26.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVOIn the Money | $21.55In the Money | $25.50In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $20.55In the Money | $24.50In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 205Out of the Money | |
NVOIn the Money | $19.55In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 23Out of the Money | |
NVOIn the Money | $18.55In the Money | $22.10In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 18Out of the Money | |
NVOIn the Money | $18.40In the Money | $20.25In the Money | $19.44In the Money | $0.94In the Money | 4In the Money | 42In the Money | NVOOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 42Out of the Money | |
NVOIn the Money | $17.10In the Money | $20.00In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $17.00In the Money | $18.00In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 300Out of the Money | |
NVOIn the Money | $15.70In the Money | $18.40In the Money | $16.45In the Money | $0.26In the Money | 1In the Money | 15In the Money | NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NVOIn the Money | $14.65In the Money | $16.50In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 36In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 11Out of the Money | 217Out of the Money | |
NVOIn the Money | $13.40In the Money | $15.35In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 127In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 111Out of the Money | |
NVOIn the Money | $13.20In the Money | $13.60In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 3Out of the Money | 468Out of the Money | |
NVOIn the Money | $12.25In the Money | $12.65In the Money | $11.90In the Money | $0.66In the Money | 12In the Money | 64In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 194Out of the Money | |
NVOIn the Money | $11.30In the Money | $11.60In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 34In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 285Out of the Money | |
NVOIn the Money | $9.45In the Money | $10.65In the Money | $9.97In the Money | $0.22In the Money | 2In the Money | 95In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 297Out of the Money | |
NVOIn the Money | $8.40In the Money | $9.60In the Money | $9.58In the Money | $1.43In the Money | 3In the Money | 339In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 401Out of the Money | |
NVOIn the Money | $8.30In the Money | $8.60In the Money | $8.75In the Money | $1.75In the Money | 10In the Money | 540In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 340Out of the Money | |
NVOIn the Money | $6.35In the Money | $7.60In the Money | $7.40In the Money | $1.29In the Money | 12In the Money | 310In the Money | NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 121Out of the Money | 383Out of the Money | |
NVOIn the Money | $5.90In the Money | $6.60In the Money | $6.55In the Money | $1.40In the Money | 20In the Money | 213In the Money | NVOOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 68Out of the Money | 251Out of the Money | |
NVOIn the Money | $5.35In the Money | $5.60In the Money | $5.40In the Money | $1.30In the Money | 93In the Money | 626In the Money | NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 45Out of the Money | 401Out of the Money | |
NVOIn the Money | $3.35In the Money | $6.60In the Money | $4.50In the Money | $1.25In the Money | 35In the Money | 305In the Money | NVOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 69Out of the Money | 447Out of the Money | |
NVOIn the Money | $2.97In the Money | $3.65In the Money | $3.45In the Money | $1.07In the Money | 44In the Money | 259In the Money | NVOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.39Out of the Money | 116Out of the Money | 540Out of the Money | |
NVOIn the Money | $2.31In the Money | $2.93In the Money | $2.50In the Money | $0.78In the Money | 223In the Money | 508In the Money | NVONear the Money | $0.12Near the Money | $0.17Near the Money | $0.12Near the Money | $-0.62Near the Money | 652Near the Money | 165Near the Money | |
NVOIn the Money | $1.64In the Money | $2.20In the Money | $1.88In the Money | $0.69In the Money | 243In the Money | 400In the Money | NVONear the Money | $0.27Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.92Near the Money | 160Near the Money | 266Near the Money | |
NVOUnderlying issue's last price | $1.04Underlying issue's last price | $1.12Underlying issue's last price | $1.13Underlying issue's last price | $0.42Underlying issue's last price | 542Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $0.59Underlying issue's last price | $0.66Underlying issue's last price | $0.61Underlying issue's last price | $-1.26Underlying issue's last price | 185Underlying issue's last price | 118Underlying issue's last price |
NVONear the Money | $0.55Near the Money | $0.61Near the Money | $0.61Near the Money | $0.10Near the Money | 435Near the Money | 195Near the Money | NVOIn the Money | $1.09In the Money | $1.18In the Money | $1.02In the Money | $-1.30In the Money | 84In the Money | 9In the Money | |
NVONear the Money | $0.27Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.01Near the Money | 156Near the Money | 69Near the Money | NVOIn the Money | $1.76In the Money | $2.23In the Money | $1.86In the Money | $-6.29In the Money | 1In the Money | 1In the Money | |
NVONear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.06Near the Money | 122Near the Money | 184Near the Money | NVOIn the Money | $2.57In the Money | $2.87In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 2,536Out of the Money | 36Out of the Money | NVOIn the Money | $2.98In the Money | $4.45In the Money | $3.50In the Money | $3.50In the Money | 1In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 29Out of the Money | NVOIn the Money | $4.45In the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | 14In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 10Out of the Money | NVOIn the Money | $5.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 20Out of the Money | NVOIn the Money | $6.40In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 533Out of the Money | 79Out of the Money | NVOIn the Money | $7.40In the Money | $7.80In the Money | $8.20In the Money | $8.20In the Money | 2In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1Out of the Money | NVOIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 22Out of the Money | 24Out of the Money | NVOIn the Money | $12.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 97Out of the Money | NVOIn the Money | $17.35In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 60Out of the Money | 39Out of the Money | NVOIn the Money | $22.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 17Out of the Money | NVOIn the Money | $25.55In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $31.05In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $35.55In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |