Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $71.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $66.20In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $61.25In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.25In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $52.35In the Money | $53.80In the Money | $52.24In the Money | $-0.96In the Money | 2In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.65In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $42.55In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $37.70In the Money | $38.75In the Money | $38.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $31.25In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $29.40In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $28.35In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $27.35In the Money | $30.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $26.35In the Money | $28.55In the Money | $27.88In the Money | $17.13In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $25.35In the Money | $27.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $25.00In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $23.10In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $23.95In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $22.60In the Money | $24.60In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $20.85In the Money | $22.35In the Money | $22.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $20.95In the Money | $21.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $19.90In the Money | $21.05In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $18.05In the Money | $19.40In the Money | $18.12In the Money | $-1.36In the Money | 1In the Money | 17In the Money | NVOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NVOIn the Money | $17.50In the Money | $18.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
NVOIn the Money | $16.80In the Money | $17.30In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $15.80In the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVOIn the Money | $14.90In the Money | $16.15In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVOIn the Money | $13.95In the Money | $14.35In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVOIn the Money | $12.85In the Money | $13.50In the Money | $12.67In the Money | $0.33In the Money | 7In the Money | 54In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 182Out of the Money | |
NVOIn the Money | $10.40In the Money | $12.50In the Money | $11.19In the Money | $-0.18In the Money | 1In the Money | 43In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 98Out of the Money | |
NVOIn the Money | $10.95In the Money | $11.55In the Money | $10.54In the Money | $0.52In the Money | 3In the Money | 90In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.15Out of the Money | 2Out of the Money | 154Out of the Money | |
NVOIn the Money | $9.90In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $9.00In the Money | $9.30In the Money | $9.11In the Money | $1.13In the Money | 4In the Money | 98In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
NVOIn the Money | $7.60In the Money | $8.40In the Money | $7.93In the Money | $0.65In the Money | 8In the Money | 280In the Money | NVOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 236Out of the Money | |
NVOIn the Money | $6.90In the Money | $7.95In the Money | $7.00In the Money | $-0.81In the Money | 15In the Money | 173In the Money | NVOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 310Out of the Money | |
NVOIn the Money | $4.65In the Money | $6.40In the Money | $5.99In the Money | $0.43In the Money | 9In the Money | 255In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 234Out of the Money | |
NVOIn the Money | $5.00In the Money | $5.35In the Money | $4.42In the Money | $0.26In the Money | 2In the Money | 147In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 226Out of the Money | |
NVOIn the Money | $4.05In the Money | $4.35In the Money | $4.05In the Money | $0.70In the Money | 32In the Money | 121In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 17Out of the Money | 214Out of the Money | |
NVOIn the Money | $2.93In the Money | $3.75In the Money | $3.10In the Money | $0.40In the Money | 38In the Money | 306In the Money | NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 40Out of the Money | 430Out of the Money | |
NVOIn the Money | $2.02In the Money | $2.40In the Money | $2.11In the Money | $0.36In the Money | 56In the Money | 459In the Money | NVONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.20Near the Money | 144Near the Money | 480Near the Money | |
NVOIn the Money | $0.96In the Money | $1.36In the Money | $1.08In the Money | $0.13In the Money | 551In the Money | 373In the Money | NVONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.45Near the Money | 400Near the Money | 760Near the Money | |
NVOUnderlying issue's last price | $0.24Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | $-0.33Underlying issue's last price | 459Underlying issue's last price | 553Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | NVOUnderlying issue's last price | $0.07Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.89Underlying issue's last price | 102Underlying issue's last price | 249Underlying issue's last price |
NVONear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.21Near the Money | 84Near the Money | 535Near the Money | NVOIn the Money | $0.68In the Money | $1.02In the Money | $1.00In the Money | $-1.07In the Money | 24In the Money | 92In the Money | |
NVONear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.09Near the Money | 48Near the Money | 566Near the Money | NVOIn the Money | $1.61In the Money | $2.11In the Money | $2.23In the Money | $-0.56In the Money | 15In the Money | 20In the Money | |
NVONear the Money | $0.01Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.05Near the Money | 27Near the Money | 1,015Near the Money | NVOIn the Money | $2.38In the Money | $3.00In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 28Out of the Money | 151Out of the Money | NVOIn the Money | $3.70In the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 122Out of the Money | NVOIn the Money | $4.70In the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 54Out of the Money | NVOIn the Money | $5.45In the Money | $6.10In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 32Out of the Money | 567Out of the Money | NVOIn the Money | $6.45In the Money | $7.65In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 159Out of the Money | NVOIn the Money | $8.20In the Money | $10.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 23Out of the Money | NVOIn the Money | $11.25In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVOIn the Money | $12.80In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NVOIn the Money | $15.65In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $17.75In the Money | $21.15In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $21.55In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $23.50In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | NVOIn the Money | $26.00In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $30.95In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $36.00In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |