Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $60.60In the Money | $64.35In the Money | $61.05In the Money | $1.80In the Money | 5In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.30In the Money | $53.45In the Money | $52.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.00In the Money | $52.40In the Money | $51.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
NVOIn the Money | $39.45In the Money | $41.45In the Money | $40.14In the Money | $0.00In the Money | 1In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 960Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NVOIn the Money | $30.60In the Money | $33.15In the Money | $31.50In the Money | $-1.71In the Money | 3In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $-0.93Out of the Money | 13Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.35In the Money | $24.45In the Money | $25.32In the Money | $0.00In the Money | 1In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | ---Out of the Money | |
NVOIn the Money | $21.70In the Money | $22.05In the Money | $21.40In the Money | $-3.30In the Money | 9In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 35Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
NVOIn the Money | $9.40In the Money | $10.85In the Money | $12.60In the Money | $0.00In the Money | 3In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.20In the Money | $17.05In the Money | $16.50In the Money | $-2.04In the Money | 2In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.60In the Money | $16.25In the Money | $15.73In the Money | $3.28In the Money | 1In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
NVOIn the Money | $16.55In the Money | $19.00In the Money | $16.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
NVOIn the Money | $13.35In the Money | $15.65In the Money | $13.58In the Money | $2.91In the Money | 9In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NVOIn the Money | $12.30In the Money | $13.85In the Money | $12.68In the Money | $0.03In the Money | 44In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
NVOIn the Money | $10.85In the Money | $12.65In the Money | $11.80In the Money | $-1.65In the Money | 13In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 16Out of the Money | ---Out of the Money | |
NVOIn the Money | $9.70In the Money | $12.10In the Money | $10.56In the Money | $-1.34In the Money | 1In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
NVOIn the Money | $7.80In the Money | $10.05In the Money | $8.75In the Money | $-3.25In the Money | 6In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
NVOIn the Money | $8.65In the Money | $9.30In the Money | $9.25In the Money | $-2.47In the Money | 21In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 82Out of the Money | ---Out of the Money | |
NVOIn the Money | $7.65In the Money | $8.75In the Money | $8.55In the Money | $-0.68In the Money | 5In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
NVOIn the Money | $6.65In the Money | $7.05In the Money | $6.60In the Money | $-1.58In the Money | 39In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 104Out of the Money | ---Out of the Money | |
NVOIn the Money | $5.65In the Money | $6.60In the Money | $5.75In the Money | $-1.72In the Money | 9In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
NVOIn the Money | $3.40In the Money | $6.25In the Money | $4.50In the Money | $-1.78In the Money | 31In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.14Out of the Money | 13Out of the Money | ---Out of the Money | |
NVOIn the Money | $3.65In the Money | $5.00In the Money | $3.90In the Money | $-1.25In the Money | 47In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 20Out of the Money | ---Out of the Money | |
NVOIn the Money | $2.64In the Money | $4.50In the Money | $2.76In the Money | $-1.34In the Money | 71In the Money | ---In the Money | NVONear the Money | ---Near the Money | $0.12Near the Money | $0.06Near the Money | $0.01Near the Money | 20Near the Money | ---Near the Money | |
NVOIn the Money | $1.65In the Money | $2.09In the Money | $1.73In the Money | $-1.67In the Money | 1,102In the Money | ---In the Money | NVONear the Money | ---Near the Money | $0.01Near the Money | $0.11Near the Money | $0.04Near the Money | 98Near the Money | ---Near the Money | |
NVOUnderlying issue's last price | $0.67Underlying issue's last price | $1.04Underlying issue's last price | $0.78Underlying issue's last price | $-1.60Underlying issue's last price | 212Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | NVOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.12Underlying issue's last price | $-0.03Underlying issue's last price | 39Underlying issue's last price | ---Underlying issue's last price |
NVONear the Money | ---Near the Money | $0.53Near the Money | $0.03Near the Money | $-1.72Near the Money | 948Near the Money | ---Near the Money | NVOIn the Money | $0.07In the Money | $0.27In the Money | $0.30In the Money | $0.00In the Money | 205In the Money | ---In the Money | |
NVONear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.91Near the Money | 193Near the Money | ---Near the Money | NVOIn the Money | $0.94In the Money | $1.35In the Money | $1.32In the Money | $0.62In the Money | 124In the Money | ---In the Money | |
NVONear the Money | ---Near the Money | $0.01Near the Money | $0.06Near the Money | $-0.33Near the Money | 182Near the Money | ---Near the Money | NVOIn the Money | $2.04In the Money | $2.20In the Money | $2.42In the Money | $1.21In the Money | 41In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 250Out of the Money | ---Out of the Money | NVOIn the Money | $2.73In the Money | $3.40In the Money | $3.64In the Money | $1.30In the Money | 15In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 14Out of the Money | ---Out of the Money | NVOIn the Money | $3.95In the Money | $6.25In the Money | $4.71In the Money | $1.21In the Money | 2In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 6Out of the Money | ---Out of the Money | NVOIn the Money | $4.65In the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 14Out of the Money | ---Out of the Money | NVOIn the Money | $3.20In the Money | $4.30In the Money | $4.27In the Money | $-2.03In the Money | 4In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | ---Out of the Money | NVOIn the Money | $5.70In the Money | $6.80In the Money | $6.40In the Money | $0.70In the Money | 1In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | ---Out of the Money | NVOIn the Money | $12.95In the Money | $15.05In the Money | $12.97In the Money | $0.00In the Money | 50In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 6Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 4Out of the Money | ---Out of the Money | NVOIn the Money | $9.70In the Money | $10.20In the Money | $9.90In the Money | $0.00In the Money | 107In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 9Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | NVOIn the Money | $16.60In the Money | $18.15In the Money | $17.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | NVOIn the Money | $24.55In the Money | $26.55In the Money | $26.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | NVOIn the Money | $28.60In the Money | $31.50In the Money | $30.55In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | ---Out of the Money | NVOIn the Money | $30.60In the Money | $32.95In the Money | $32.45In the Money | $0.00In the Money | 14In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | NVOIn the Money | $34.55In the Money | $36.80In the Money | $35.70In the Money | $0.00In the Money | 566In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | NVOIn the Money | $42.30In the Money | $42.65In the Money | $42.25In the Money | $0.00In the Money | 50In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 71Out of the Money | ---Out of the Money | NVOIn the Money | $43.70In the Money | $47.70In the Money | $47.65In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | NVOIn the Money | $47.25In the Money | $49.55In the Money | $46.95In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $53.70In the Money | $57.95In the Money | $57.80In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NVOIn the Money | $60.05In the Money | $62.80In the Money | $62.60In the Money | $0.00In the Money | 65In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NVOIn the Money | $64.55In the Money | $66.70In the Money | $66.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $70.60In the Money | $72.90In the Money | $71.60In the Money | $0.00In the Money | 15In the Money | ---In the Money |