Stocks Options

LAST PRICE
136.0400
TODAY'S CHANGE (%)
Trending Up0.4700 (0.3467%)

Bid / Lots
135.2000/ 1
Ask / Lots
136.8800/ 1
Open / Previous Close
134.5000 / 135.5700
Day Range
Low 134.2200
High 136.6950
52 Week Range
Low 75.5600
High 138.2800
Volume
2,845,222
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.757

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$50.25In the Money	$52.95In the Money	$51.43In the Money	$4.62In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$34.10In the Money	$37.00In the Money	$35.48In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	---Out of the Money	$0.84Out of the Money	$0.38Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NVOOut of the Money	---Out of the Money	$1.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$24.00In the Money	$27.85In the Money	$26.37In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVOIn the Money	$14.45In the Money	$16.60In the Money	$15.31In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVOOut of the Money	---Out of the Money	$1.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVOIn the Money	$13.15In the Money	$16.25In the Money	$14.91In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVOOut of the Money	---Out of the Money	$1.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
NVOIn the Money	$19.30In the Money	$22.90In the Money	$21.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NVOIn the Money	$9.15In the Money	$11.40In the Money	$10.34In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVOIn the Money	$17.10In the Money	$20.45In the Money	$19.28In the Money	$4.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$9.05In the Money	$10.90In the Money	$10.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NVOIn the Money	$16.35In the Money	$17.50In the Money	$16.69In the Money	$3.93In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$15.10In the Money	$17.45In the Money	$16.26In the Money	$0.94In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	70Out of the Money	---Out of the Money
NVOIn the Money	$11.15In the Money	$12.45In the Money	$12.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$121.00	NVOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVOIn the Money	$12.20In the Money	$15.70In the Money	$13.44In the Money	$1.74In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$122.00	NVOOut of the Money	---Out of the Money	$0.79Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$12.80In the Money	$13.60In the Money	$12.12In the Money	$-1.02In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$123.00	NVOOut of the Money	$0.02Out of the Money	$0.74Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$11.05In the Money	$12.75In the Money	$12.16In the Money	$2.67In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$124.00	NVOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
NVOIn the Money	$10.10In the Money	$12.60In the Money	$11.52In the Money	$1.52In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
NVOIn the Money	$9.00In the Money	$10.40In the Money	$10.70In the Money	$3.02In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$126.00	NVOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	70Out of the Money	---Out of the Money
NVOIn the Money	$8.75In the Money	$9.40In the Money	$9.32In the Money	$-0.18In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$127.00	NVOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NVOIn the Money	$6.15In the Money	$9.70In the Money	$7.99In the Money	$0.26In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$128.00	NVOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.05Out of the Money	25Out of the Money	---Out of the Money
NVOIn the Money	$4.95In the Money	$8.05In the Money	$7.29In the Money	$1.01In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$129.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	16Out of the Money	---Out of the Money
NVOIn the Money	$4.90In the Money	$7.20In the Money	$5.95In the Money	$0.48In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$130.00	NVOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	22Out of the Money	---Out of the Money
NVOIn the Money	$3.90In the Money	$7.10In the Money	$5.11In the Money	$1.27In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$131.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	67Out of the Money	---Out of the Money
NVOIn the Money	$3.35In the Money	$4.20In the Money	$4.00In the Money	$0.34In the Money	176In the Money	---In the Money	Filter Table By Strike Price of$132.00	NVOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	37Out of the Money	---Out of the Money
NVOIn the Money	$2.84In the Money	$3.65In the Money	$3.05In the Money	$0.32In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$133.00	NVOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	37Out of the Money	---Out of the Money
NVOIn the Money	$1.87In the Money	$2.50In the Money	$2.07In the Money	$0.13In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$134.00	NVONear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$-0.39Near the Money	27Near the Money	---Near the Money
NVOIn the Money	$0.86In the Money	$1.24In the Money	$1.25In the Money	$-0.08In the Money	917In the Money	---In the Money	Filter Table By Strike Price of$135.00	NVONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.73Near the Money	1,157Near the Money	---Near the Money
NVOUnderlying issue's last price	$0.03Underlying issue's last price	$0.22Underlying issue's last price	$0.10Underlying issue's last price	$-0.76Underlying issue's last price	528Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	NVOUnderlying issue's last price	$0.01Underlying issue's last price	$1.16Underlying issue's last price	$0.11Underlying issue's last price	$-1.33Underlying issue's last price	166Underlying issue's last price	---Underlying issue's last price
NVONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.45Near the Money	614Near the Money	---Near the Money	Filter Table By Strike Price of$137.00	NVOIn the Money	$0.54In the Money	$1.43In the Money	$1.08In the Money	$-0.72In the Money	111In the Money	---In the Money
NVONear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.24Near the Money	91Near the Money	---Near the Money	Filter Table By Strike Price of$138.00	NVOIn the Money	$2.33In the Money	$4.00In the Money	$1.91In the Money	$0.00In the Money	33In the Money	---In the Money
NVONear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.09Near the Money	32Near the Money	---Near the Money	Filter Table By Strike Price of$139.00	NVOIn the Money	$6.00In the Money	$7.10In the Money	$6.00In the Money	$0.00In the Money	13In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$9.70In the Money	$13.35In the Money	$12.10In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.04Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.04Out of the Money	$0.49Out of the Money	$0.11Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.36Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)