Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $63.15In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $58.15In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $53.15In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $48.20In the Money | $52.50In the Money | $49.50In the Money | $49.50In the Money | 2In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $43.20In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $38.20In the Money | $42.20In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $33.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $29.20In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 6Out of the Money | 2Out of the Money | |
NVOIn the Money | $24.85In the Money | $26.20In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 34Out of the Money | |
NVOIn the Money | $23.60In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $22.55In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $21.35In the Money | $22.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVOIn the Money | $21.00In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $19.30In the Money | $21.55In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVOIn the Money | $18.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $17.35In the Money | $18.75In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $16.40In the Money | $17.75In the Money | $17.50In the Money | $4.34In the Money | 1In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVOIn the Money | $16.25In the Money | $16.75In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $14.40In the Money | $15.70In the Money | $14.47In the Money | $1.09In the Money | 1In the Money | 12In the Money | NVOOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
NVOIn the Money | $13.10In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NVOIn the Money | $12.35In the Money | $13.75In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 6Out of the Money | 24Out of the Money | |
NVOIn the Money | $11.90In the Money | $13.55In the Money | $11.40In the Money | $-1.02In the Money | 25In the Money | 23In the Money | NVOOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $9.45In the Money | $11.85In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 1Out of the Money | 5Out of the Money | |
NVOIn the Money | $10.30In the Money | $10.75In the Money | $9.22In the Money | $-1.57In the Money | 4In the Money | 98In the Money | NVOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 50Out of the Money | 320Out of the Money | |
NVOIn the Money | $8.40In the Money | $10.50In the Money | $8.48In the Money | $2.33In the Money | 6In the Money | 17In the Money | NVOOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1Out of the Money | 79Out of the Money | |
NVOIn the Money | $7.50In the Money | $8.80In the Money | $7.55In the Money | $0.45In the Money | 10In the Money | 40In the Money | NVOOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 23Out of the Money | 269Out of the Money | |
NVOIn the Money | $6.70In the Money | $8.60In the Money | $6.63In the Money | $0.93In the Money | 20In the Money | 124In the Money | NVOOut of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 32Out of the Money | 111Out of the Money | |
NVOIn the Money | $5.80In the Money | $7.30In the Money | $5.72In the Money | $0.67In the Money | 5In the Money | 46In the Money | NVOOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 428Out of the Money | 73Out of the Money | |
NVOIn the Money | $5.55In the Money | $6.20In the Money | $4.72In the Money | $0.29In the Money | 8In the Money | 67In the Money | NVOOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.29Out of the Money | $-0.54Out of the Money | 67Out of the Money | 170Out of the Money | |
NVOIn the Money | $4.25In the Money | $5.35In the Money | $3.92In the Money | $0.50In the Money | 9In the Money | 38In the Money | NVOOut of the Money | $0.23Out of the Money | $0.44Out of the Money | $0.61Out of the Money | $-0.44Out of the Money | 152Out of the Money | 138Out of the Money | |
NVOIn the Money | $3.00In the Money | $4.15In the Money | $3.40In the Money | $0.71In the Money | 31In the Money | 184In the Money | NVOOut of the Money | $0.44Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.92Out of the Money | 130Out of the Money | 166Out of the Money | |
NVOIn the Money | $3.20In the Money | $3.35In the Money | $3.10In the Money | $1.04In the Money | 44In the Money | 325In the Money | NVONear the Money | $0.82Near the Money | $0.88Near the Money | $0.84Near the Money | $-1.10Near the Money | 89Near the Money | 154Near the Money | |
NVOIn the Money | $2.57In the Money | $2.65In the Money | $2.68In the Money | $0.90In the Money | 177In the Money | 376In the Money | NVONear the Money | $1.15Near the Money | $1.20Near the Money | $1.19Near the Money | $-1.10Near the Money | 84Near the Money | 125Near the Money | |
NVOUnderlying issue's last price | $1.98Underlying issue's last price | $2.08Underlying issue's last price | $2.25Underlying issue's last price | $0.98Underlying issue's last price | 259Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | NVOUnderlying issue's last price | $1.57Underlying issue's last price | $1.64Underlying issue's last price | $1.57Underlying issue's last price | $-1.00Underlying issue's last price | 285Underlying issue's last price | 215Underlying issue's last price |
NVONear the Money | $1.51Near the Money | $1.59Near the Money | $1.54Near the Money | $0.49Near the Money | 216Near the Money | 205Near the Money | NVOIn the Money | $2.08In the Money | $2.18In the Money | $2.09In the Money | $-1.61In the Money | 29In the Money | 152In the Money | |
NVONear the Money | $1.05Near the Money | $1.23Near the Money | $1.20Near the Money | $0.41Near the Money | 1,718Near the Money | 1,516Near the Money | NVOIn the Money | $2.44In the Money | $2.91In the Money | $2.84In the Money | $-1.44In the Money | 26In the Money | 56In the Money | |
NVONear the Money | $0.77Near the Money | $0.89Near the Money | $0.91Near the Money | $0.33Near the Money | 116Near the Money | 124Near the Money | NVOIn the Money | $2.93In the Money | $3.55In the Money | $3.90In the Money | $-0.65In the Money | 5In the Money | 35In the Money | |
NVOOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.17Out of the Money | 117Out of the Money | 46Out of the Money | NVOIn the Money | $4.10In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $0.06Out of the Money | 153Out of the Money | 675Out of the Money | NVOIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 6Out of the Money | 129Out of the Money | NVOIn the Money | $5.80In the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 34Out of the Money | 48Out of the Money | NVOIn the Money | $6.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 11Out of the Money | 62Out of the Money | NVOIn the Money | $7.55In the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6Out of the Money | NVOIn the Money | $8.45In the Money | $9.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 19Out of the Money | 38Out of the Money | NVOIn the Money | $9.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 2Out of the Money | 6Out of the Money | NVOIn the Money | $10.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $1.02Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4Out of the Money | NVOIn the Money | $11.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 1Out of the Money | 4Out of the Money | NVOIn the Money | $11.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVOIn the Money | $13.45In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 30Out of the Money | NVOIn the Money | $13.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $16.95In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVOIn the Money | $19.35In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | $24.35In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4Out of the Money | NVOIn the Money | $29.00In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $34.20In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $39.05In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $44.10In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |