Stocks Options

LAST PRICE
142.5000
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0070%)

Bid / Lots
141.8500/ 1
Ask / Lots
142.6100/ 2
Open / Previous Close
142.2100 / 142.4900
Day Range
Low 141.8900
High 143.1800
52 Week Range
Low 75.5600
High 144.5000
Volume
2,831,653
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.806

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$51.75In the Money	$55.10In the Money	$53.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
NVOIn the Money	$36.75In the Money	$38.75In the Money	$38.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVOIn the Money	$26.50In the Money	$27.90In the Money	$27.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVOOut of the Money	$0.08Out of the Money	$1.57Out of the Money	$0.39Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$9.60In the Money	$10.70In the Money	$10.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$12.35In the Money	$13.00In the Money	$12.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVOOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.33Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVOOut of the Money	$0.11Out of the Money	$1.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NVOIn the Money	$21.75In the Money	$23.15In the Money	$22.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$21.80In the Money	$22.30In the Money	$22.81In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$121.00	NVOOut of the Money	$0.39Out of the Money	$1.21Out of the Money	$0.42Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NVOIn the Money	$19.20In the Money	$22.55In the Money	$19.30In the Money	$-1.79In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$122.00	NVOOut of the Money	---Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$12.70In the Money	$15.05In the Money	$13.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$123.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$18.80In the Money	$19.30In the Money	$19.48In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$124.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$17.40In the Money	$18.70In the Money	$17.25In the Money	$1.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money
NVOIn the Money	$16.35In the Money	$16.80In the Money	$16.04In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$126.00	NVOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
NVOIn the Money	$15.75In the Money	$16.35In the Money	$16.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$127.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
NVOIn the Money	$14.85In the Money	$15.35In the Money	$15.39In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$128.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$12.45In the Money	$13.75In the Money	$13.75In the Money	$-0.73In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$129.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$12.40In the Money	$13.70In the Money	$12.34In the Money	$-0.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$11.40In the Money	$11.80In the Money	$11.37In the Money	$1.12In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$131.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$9.55In the Money	$11.50In the Money	$10.02In the Money	$-1.68In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$132.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$9.80In the Money	$10.60In the Money	$10.20In the Money	$1.08In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$133.00	NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
NVOIn the Money	$8.40In the Money	$9.90In the Money	$7.98In the Money	$-1.63In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$134.00	NVOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	100Out of the Money	---Out of the Money
NVOIn the Money	$6.75In the Money	$8.80In the Money	$7.28In the Money	$-1.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$135.00	NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	---Out of the Money
NVOIn the Money	$7.15In the Money	$7.90In the Money	$7.81In the Money	$1.17In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$136.00	NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
NVOIn the Money	$5.35In the Money	$6.35In the Money	$5.56In the Money	$-1.04In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$137.00	NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$4.35In the Money	$5.20In the Money	$4.16In the Money	$-0.74In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$138.00	NVOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	14Out of the Money	---Out of the Money
NVOIn the Money	$2.90In the Money	$3.90In the Money	$3.35In the Money	$-1.40In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$139.00	NVOOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVOIn the Money	$2.51In the Money	$2.85In the Money	$2.70In the Money	$-0.95In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$140.00	NVONear the Money	$0.08Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.09Near the Money	171Near the Money	---Near the Money
NVOIn the Money	$1.53In the Money	$1.95In the Money	$1.75In the Money	$-0.76In the Money	63In the Money	---In the Money	Filter Table By Strike Price of$141.00	NVONear the Money	$0.20Near the Money	$0.26Near the Money	$0.22Near the Money	$-0.13Near the Money	136Near the Money	---Near the Money
NVOUnderlying issue's last price	$1.03Underlying issue's last price	$1.20Underlying issue's last price	$0.95Underlying issue's last price	$-1.05Underlying issue's last price	638Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	NVOUnderlying issue's last price	$0.48Underlying issue's last price	$0.54Underlying issue's last price	$0.47Underlying issue's last price	$-0.18Underlying issue's last price	94Underlying issue's last price	---Underlying issue's last price
NVONear the Money	$0.54Near the Money	$0.63Near the Money	$0.61Near the Money	$-1.00Near the Money	335Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$0.97In the Money	$1.04In the Money	$1.05In the Money	$0.02In the Money	69In the Money	---In the Money
NVONear the Money	$0.22Near the Money	$0.32Near the Money	$0.24Near the Money	$-0.64Near the Money	531Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$1.41In the Money	$2.17In the Money	$2.07In the Money	$0.48In the Money	23In the Money	---In the Money
NVONear the Money	$0.09Near the Money	$0.14Near the Money	$0.11Near the Money	$-0.43Near the Money	101Near the Money	---Near the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$2.10In the Money	$2.48In the Money	$2.79In the Money	$-0.28In the Money	17In the Money	---In the Money
NVOOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	$2.88In the Money	$3.45In the Money	$3.01In the Money	$-1.69In the Money	4In the Money	---In the Money
NVOOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	202Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$3.70In the Money	$4.80In the Money	$4.90In the Money	$0.50In the Money	1In the Money	---In the Money
NVOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	$4.50In the Money	$5.75In the Money	$6.50In the Money	$1.20In the Money	5In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	$5.55In the Money	$5.95In the Money	$5.54In the Money	$0.00In the Money	4In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$17.30In the Money	$20.00In the Money	$18.50In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	$9.00In the Money	$10.45In the Money	$8.70In the Money	$0.00In the Money	2In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	NVOIn the Money	$19.55In the Money	$20.90In the Money	$20.70In the Money	$0.00In the Money	4In the Money	---In the Money
NVOOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)