Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $100.00In the Money | $102.20In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
NVOIn the Money | $97.15In the Money | $99.65In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 131In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
NVOIn the Money | $95.00In the Money | $97.20In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $92.50In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
NVOIn the Money | $90.00In the Money | $92.20In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $87.50In the Money | $89.70In the Money | $91.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $85.00In the Money | $87.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVOIn the Money | $82.50In the Money | $84.80In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
NVOIn the Money | $80.00In the Money | $82.25In the Money | $59.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
NVOIn the Money | $77.55In the Money | $79.70In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $75.05In the Money | $77.25In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
NVOIn the Money | $72.50In the Money | $74.75In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
NVOIn the Money | $69.95In the Money | $72.10In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 161In the Money | NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
NVOIn the Money | $67.50In the Money | $69.75In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NVOIn the Money | $65.00In the Money | $67.25In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
NVOIn the Money | $62.50In the Money | $64.75In the Money | $63.48In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
NVOIn the Money | $59.90In the Money | $62.50In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
NVOIn the Money | $57.50In the Money | $59.75In the Money | $60.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NVOIn the Money | $55.05In the Money | $57.25In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
NVOIn the Money | $52.55In the Money | $54.75In the Money | $54.32In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
NVOIn the Money | $50.05In the Money | $52.25In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 214In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
NVOIn the Money | $47.55In the Money | $49.75In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 1,163In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NVOIn the Money | $45.05In the Money | $47.25In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 220In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NVOIn the Money | $42.55In the Money | $44.75In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | 247In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
NVOIn the Money | $39.85In the Money | $42.20In the Money | $40.84In the Money | $0.00In the Money | ---In the Money | 607In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,283Out of the Money | |
NVOIn the Money | $34.70In the Money | $37.25In the Money | $35.72In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,777Out of the Money | |
NVOIn the Money | $31.40In the Money | $32.05In the Money | $31.69In the Money | $0.50In the Money | 226In the Money | 708In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | |
NVOIn the Money | $25.55In the Money | $27.05In the Money | $26.27In the Money | $0.07In the Money | 9In the Money | 396In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,991Out of the Money | |
NVOIn the Money | $22.55In the Money | $22.85In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NVOIn the Money | $21.55In the Money | $21.95In the Money | $21.13In the Money | $0.68In the Money | 9In the Money | 1,149In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,934Out of the Money | |
NVOIn the Money | $20.50In the Money | $20.95In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $19.60In the Money | $19.95In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
NVOIn the Money | $18.15In the Money | $18.85In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVOIn the Money | $17.55In the Money | $17.80In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
NVOIn the Money | $16.50In the Money | $16.85In the Money | $16.36In the Money | $0.31In the Money | 2In the Money | 2,156In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,405Out of the Money | |
NVOIn the Money | $15.25In the Money | $15.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVOIn the Money | $14.60In the Money | $14.95In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 39Out of the Money | |
NVOIn the Money | $13.55In the Money | $13.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 141In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
NVOIn the Money | $12.00In the Money | $13.00In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 204Out of the Money | |
NVOIn the Money | $11.65In the Money | $11.90In the Money | $11.50In the Money | $0.62In the Money | 1In the Money | 2,789In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,294Out of the Money | |
NVOIn the Money | $9.70In the Money | $10.85In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 660Out of the Money | |
NVOIn the Money | $9.05In the Money | $9.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 113In the Money | NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
NVOIn the Money | $8.60In the Money | $9.05In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 220In the Money | NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
NVOIn the Money | $7.70In the Money | $7.95In the Money | $7.80In the Money | $1.05In the Money | 4In the Money | 408In the Money | NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
NVOIn the Money | $6.30In the Money | $6.90In the Money | $6.77In the Money | $1.02In the Money | 29In the Money | 4,024In the Money | NVOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,209Out of the Money | |
NVOIn the Money | $5.70In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 268In the Money | NVOOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
NVOIn the Money | $4.80In the Money | $5.00In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 221In the Money | NVOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 103Out of the Money | 1,502Out of the Money | |
NVOIn the Money | $3.90In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 202In the Money | NVOOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
NVOIn the Money | $3.05In the Money | $3.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 204In the Money | NVONear the Money | $0.37Near the Money | $0.42Near the Money | $0.50Near the Money | $-0.25Near the Money | 4Near the Money | 240Near the Money | |
NVOIn the Money | $2.34In the Money | $2.40In the Money | $2.38In the Money | $0.67In the Money | 6In the Money | 3,341In the Money | NVONear the Money | $0.62Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.45Near the Money | 4Near the Money | 956Near the Money | |
NVOUnderlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.54Underlying issue's last price | 49Underlying issue's last price | 365Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | NVOUnderlying issue's last price | $0.97Underlying issue's last price | $1.03Underlying issue's last price | $1.04Underlying issue's last price | $-0.50Underlying issue's last price | 6Underlying issue's last price | 375Underlying issue's last price |
NVONear the Money | $1.18Near the Money | $1.22Near the Money | $1.24Near the Money | $0.32Near the Money | 51Near the Money | 692Near the Money | NVOIn the Money | $1.45In the Money | $1.50In the Money | $1.51In the Money | $-0.53In the Money | 1In the Money | 340In the Money | |
NVONear the Money | $0.77Near the Money | $0.83Near the Money | $0.80Near the Money | $0.19Near the Money | 24Near the Money | 760Near the Money | NVOIn the Money | $2.06In the Money | $2.11In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
NVONear the Money | $0.48Near the Money | $0.55Near the Money | $0.53Near the Money | $0.14Near the Money | 1Near the Money | 308Near the Money | NVOIn the Money | $2.55In the Money | $2.97In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
NVOOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.08Out of the Money | 242Out of the Money | 2,801Out of the Money | NVOIn the Money | $3.50In the Money | $3.75In the Money | $3.60In the Money | $0.30In the Money | 1In the Money | 718In the Money | |
NVOOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 7Out of the Money | 241Out of the Money | NVOIn the Money | $4.35In the Money | $5.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 11Out of the Money | 156Out of the Money | NVOIn the Money | $5.00In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 8Out of the Money | 119Out of the Money | NVOIn the Money | $6.25In the Money | $7.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NVOIn the Money | $7.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 52Out of the Money | 8,427Out of the Money | NVOIn the Money | $8.25In the Money | $10.20In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVOIn the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | NVOIn the Money | $13.15In the Money | $13.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $15.40In the Money | $16.65In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 22Out of the Money | 857Out of the Money | NVOIn the Money | $17.80In the Money | $19.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $20.30In the Money | $22.55In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | NVOIn the Money | $22.80In the Money | $25.05In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NVOIn the Money | $25.30In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,158Out of the Money | NVOIn the Money | $27.80In the Money | $30.05In the Money | $40.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | NVOIn the Money | $32.80In the Money | $35.05In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NVOIn the Money | $37.75In the Money | $40.05In the Money | $52.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | NVOIn the Money | $42.80In the Money | $45.05In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | NVOIn the Money | $47.80In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVOIn the Money | $52.80In the Money | $55.05In the Money | $61.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NVOIn the Money | $57.80In the Money | $60.05In the Money | $57.16In the Money | $0.00In the Money | ---In the Money | 1In the Money |