Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $49.65In the Money | $51.50In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $45.15In the Money | $46.60In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
NVOIn the Money | $39.30In the Money | $41.60In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $34.40In the Money | $36.70In the Money | $37.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $30.05In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $28.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $28.00In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $26.60In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 40Out of the Money | |
NVOIn the Money | $26.05In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $24.85In the Money | $25.90In the Money | $26.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVOIn the Money | $23.85In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 62Out of the Money | 145Out of the Money | |
NVOIn the Money | $22.25In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $21.25In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $20.15In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7Out of the Money | |
NVOIn the Money | $19.20In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $18.15In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVOIn the Money | $17.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 20Out of the Money | 1Out of the Money | |
NVOIn the Money | $16.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
NVOIn the Money | $15.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 15Out of the Money | |
NVOIn the Money | $14.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $13.20In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $12.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVOIn the Money | $11.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 146Out of the Money | 164Out of the Money | |
NVOIn the Money | $10.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 509Out of the Money | |
NVOIn the Money | $9.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 941Out of the Money | 3,789Out of the Money | |
NVOIn the Money | $8.10In the Money | $8.95In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 1,133Out of the Money | 1,830Out of the Money | |
NVOIn the Money | $7.25In the Money | $8.50In the Money | $7.70In the Money | $1.70In the Money | 2In the Money | 2In the Money | NVOOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 2,080Out of the Money | 3,862Out of the Money | |
NVOIn the Money | $6.40In the Money | $6.80In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.26Out of the Money | 92Out of the Money | 1,814Out of the Money | |
NVOIn the Money | $4.55In the Money | $7.30In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 101Out of the Money | 250Out of the Money | |
NVOIn the Money | $3.95In the Money | $5.25In the Money | $5.60In the Money | $1.80In the Money | 4In the Money | 3In the Money | NVOOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.43Out of the Money | 69Out of the Money | 625Out of the Money | |
NVOIn the Money | $3.75In the Money | $4.30In the Money | $4.85In the Money | $2.10In the Money | 36In the Money | 97In the Money | NVOOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.57Out of the Money | 142Out of the Money | 162Out of the Money | |
NVOIn the Money | $2.86In the Money | $3.45In the Money | $3.02In the Money | $0.89In the Money | 33In the Money | 154In the Money | NVONear the Money | $0.31Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.78Near the Money | 772Near the Money | 1,004Near the Money | |
NVOIn the Money | $2.18In the Money | $2.38In the Money | $2.29In the Money | $0.65In the Money | 120In the Money | 87In the Money | NVONear the Money | $0.44Near the Money | $0.83Near the Money | $0.73Near the Money | $-0.97Near the Money | 67Near the Money | 403Near the Money | |
NVOUnderlying issue's last price | $1.66Underlying issue's last price | $1.75Underlying issue's last price | $1.63Underlying issue's last price | $0.45Underlying issue's last price | 1,272Underlying issue's last price | 1,143Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | NVOUnderlying issue's last price | $0.73Underlying issue's last price | $1.21Underlying issue's last price | $1.21Underlying issue's last price | $-1.08Underlying issue's last price | 363Underlying issue's last price | 599Underlying issue's last price |
NVONear the Money | $1.18Near the Money | $1.23Near the Money | $1.20Near the Money | $0.40Near the Money | 849Near the Money | 245Near the Money | NVOIn the Money | $1.58In the Money | $1.71In the Money | $1.67In the Money | $-1.38In the Money | 62In the Money | 178In the Money | |
NVONear the Money | $0.76Near the Money | $0.85Near the Money | $0.80Near the Money | $0.23Near the Money | 548Near the Money | 367Near the Money | NVOIn the Money | $2.19In the Money | $2.30In the Money | $2.31In the Money | $-1.43In the Money | 106In the Money | 192In the Money | |
NVONear the Money | $0.49Near the Money | $0.56Near the Money | $0.51Near the Money | $0.11Near the Money | 271Near the Money | 256Near the Money | NVOIn the Money | $2.75In the Money | $3.10In the Money | $3.11In the Money | $-1.36In the Money | 9In the Money | 137In the Money | |
NVOOut of the Money | $0.31Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 211Out of the Money | 250Out of the Money | NVOIn the Money | $3.30In the Money | $3.95In the Money | $3.28In the Money | $-2.17In the Money | 3In the Money | 926In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 691Out of the Money | 1,013Out of the Money | NVOIn the Money | $4.55In the Money | $5.50In the Money | $4.82In the Money | $-1.56In the Money | 12In the Money | 254In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 256Out of the Money | 169Out of the Money | NVOIn the Money | $4.50In the Money | $5.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 83Out of the Money | 242Out of the Money | NVOIn the Money | $5.50In the Money | $7.50In the Money | $5.95In the Money | $-2.50In the Money | 1In the Money | 114In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 52Out of the Money | 131Out of the Money | NVOIn the Money | $7.20In the Money | $8.25In the Money | $7.26In the Money | $1.26In the Money | 31In the Money | 982In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,187Out of the Money | NVOIn the Money | $7.85In the Money | $8.75In the Money | $8.40In the Money | $-1.77In the Money | 6In the Money | 83In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 676Out of the Money | NVOIn the Money | $8.75In the Money | $10.00In the Money | $8.77In the Money | $-2.78In the Money | 2In the Money | 1,569In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,207Out of the Money | NVOIn the Money | $9.90In the Money | $10.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 435Out of the Money | NVOIn the Money | $10.45In the Money | $12.65In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | NVOIn the Money | $10.90In the Money | $13.70In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 1Out of the Money | 474Out of the Money | NVOIn the Money | $12.40In the Money | $14.00In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 60Out of the Money | 1,461Out of the Money | NVOIn the Money | $13.95In the Money | $15.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,513Out of the Money | NVOIn the Money | $14.90In the Money | $15.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,324Out of the Money | NVOIn the Money | $16.00In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 3Out of the Money | 139Out of the Money | NVOIn the Money | $16.50In the Money | $17.75In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 49Out of the Money | NVOIn the Money | $17.90In the Money | $18.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 264Out of the Money | NVOIn the Money | $18.65In the Money | $19.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 1Out of the Money | 21Out of the Money | NVOIn the Money | $19.65In the Money | $20.80In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVOIn the Money | $21.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NVOIn the Money | $21.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVOIn the Money | $23.40In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 124Out of the Money | NVOIn the Money | $24.20In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVOIn the Money | $26.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NVOIn the Money | $29.25In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $33.90In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $39.05In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $43.40In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $48.65In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $53.35In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $58.05In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |