Stocks Options

LAST PRICE
101.7400
TODAY'S CHANGE (%)
Trending Down-3.5800 (-3.3992%)

Bid / Lots
101.8500/ 1
Ask / Lots
102.9700/ 1
Open / Previous Close
101.6700 / 105.3200
Day Range
Low 100.3200
High 102.3400
52 Week Range
Low 94.7313
High 148.1500
Volume
8,076,248
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.343

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$30.40In the Money	$32.95In the Money	$42.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NVOIn the Money	$25.40In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NVOIn the Money	$21.10In the Money	$22.40In the Money	$27.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NVOIn the Money	$15.30In the Money	$17.25In the Money	$16.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NVOIn the Money	$12.45In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NVOOut of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$12.20In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$11.00In the Money	$12.40In the Money	$16.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
NVOIn the Money	$9.60In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$9.25In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NVOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVOIn the Money	$8.15In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$7.25In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVOOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$5.70In the Money	$7.05In the Money	$12.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	1,324Out of the Money
NVOIn the Money	$5.05In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	51Out of the Money	---Out of the Money
NVOIn the Money	$4.30In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVOOut of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$3.30In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NVOOut of the Money	---Out of the Money	$1.56Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	1Out of the Money	29Out of the Money
NVOIn the Money	$2.07In the Money	$3.00In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	NVONear the Money	---Near the Money	$1.13Near the Money	$0.05Near the Money	$-0.06Near the Money	6Near the Money	7Near the Money
NVOIn the Money	$1.47In the Money	$1.96In the Money	$1.85In the Money	$-5.55In the Money	102In the Money	92In the Money	Filter Table By Strike Price of$100.00	NVONear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.05Near the Money	485Near the Money	2,341Near the Money
NVOUnderlying issue's last price	$0.45Underlying issue's last price	$0.99Underlying issue's last price	$0.96Underlying issue's last price	$-5.39Underlying issue's last price	62Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	NVOUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.07Underlying issue's last price	815Underlying issue's last price	451Underlying issue's last price
NVONear the Money	---Near the Money	$0.56Near the Money	$0.05Near the Money	$-5.40Near the Money	383Near the Money	31Near the Money	Filter Table By Strike Price of$102.00	NVOIn the Money	$0.09In the Money	$1.60In the Money	$0.35In the Money	$0.29In the Money	2,019In the Money	1,476In the Money
NVONear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$-4.56Near the Money	23Near the Money	34Near the Money	Filter Table By Strike Price of$103.00	NVOIn the Money	$1.06In the Money	$1.57In the Money	$1.24In the Money	$0.96In the Money	34In the Money	234In the Money
NVONear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-3.59Near the Money	10Near the Money	120Near the Money	Filter Table By Strike Price of$104.00	NVOIn the Money	$1.86In the Money	$4.20In the Money	$2.20In the Money	$1.62In the Money	47In the Money	1,227In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$-1.11Out of the Money	5Out of the Money	492Out of the Money	Filter Table By Strike Price of$105.00	NVOIn the Money	$3.00In the Money	$4.00In the Money	$3.20In the Money	$2.23In the Money	1,222In the Money	3,596In the Money
NVOOut of the Money	---Out of the Money	$0.92Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	6Out of the Money	485Out of the Money	Filter Table By Strike Price of$106.00	NVOIn the Money	$4.10In the Money	$5.50In the Money	$4.20In the Money	$2.95In the Money	101In the Money	1,436In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	26Out of the Money	603Out of the Money	Filter Table By Strike Price of$107.00	NVOIn the Money	$4.85In the Money	$5.95In the Money	$5.27In the Money	$4.06In the Money	156In the Money	923In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	50Out of the Money	2,580Out of the Money	Filter Table By Strike Price of$108.00	NVOIn the Money	$5.30In the Money	$8.10In the Money	$6.25In the Money	$3.50In the Money	21In the Money	1,733In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	16Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$109.00	NVOIn the Money	$6.30In the Money	$7.90In the Money	$6.90In the Money	$2.95In the Money	8In the Money	396In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	89Out of the Money	1,838Out of the Money	Filter Table By Strike Price of$110.00	NVOIn the Money	$7.90In the Money	$8.90In the Money	$9.00In the Money	$4.06In the Money	747In the Money	3,504In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	153Out of the Money	2,715Out of the Money	Filter Table By Strike Price of$111.00	NVOIn the Money	$8.75In the Money	$9.80In the Money	$9.21In the Money	$2.64In the Money	2In the Money	277In the Money
NVOOut of the Money	---Out of the Money	$0.48Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	23Out of the Money	1,289Out of the Money	Filter Table By Strike Price of$112.00	NVOIn the Money	$9.30In the Money	$11.15In the Money	$10.17In the Money	$4.62In the Money	5In the Money	156In the Money
NVOOut of the Money	---Out of the Money	$0.72Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	42Out of the Money	296Out of the Money	Filter Table By Strike Price of$113.00	NVOIn the Money	$10.55In the Money	$12.35In the Money	$11.10In the Money	$4.60In the Money	5In the Money	133In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	23Out of the Money	1,410Out of the Money	Filter Table By Strike Price of$114.00	NVOIn the Money	$11.40In the Money	$13.35In the Money	$12.20In the Money	$4.53In the Money	1In the Money	89In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	2,959Out of the Money	Filter Table By Strike Price of$115.00	NVOIn the Money	$12.65In the Money	$13.85In the Money	$13.22In the Money	$4.68In the Money	65In the Money	530In the Money
NVOOut of the Money	---Out of the Money	$2.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	450Out of the Money	Filter Table By Strike Price of$116.00	NVOIn the Money	$13.20In the Money	$14.85In the Money	$14.20In the Money	$3.60In the Money	1In the Money	45In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	25Out of the Money	541Out of the Money	Filter Table By Strike Price of$117.00	NVOIn the Money	$14.40In the Money	$16.35In the Money	$12.55In the Money	$0.00In the Money	---In the Money	39In the Money
NVOOut of the Money	---Out of the Money	$1.38Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	192Out of the Money	Filter Table By Strike Price of$118.00	NVOIn the Money	$14.90In the Money	$17.30In the Money	$10.41In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$119.00	NVOIn the Money	$16.15In the Money	$18.35In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,432Out of the Money	Filter Table By Strike Price of$120.00	NVOIn the Money	$17.40In the Money	$19.30In the Money	$18.45In the Money	$3.50In the Money	20In the Money	26In the Money
NVOOut of the Money	---Out of the Money	$1.55Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	110Out of the Money	388Out of the Money	Filter Table By Strike Price of$121.00	NVOIn the Money	$18.45In the Money	$20.35In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	377Out of the Money	Filter Table By Strike Price of$122.00	NVOIn the Money	$19.45In the Money	$21.35In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$123.00	NVOIn the Money	$20.45In the Money	$22.35In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$124.00	NVOIn the Money	$21.45In the Money	$23.35In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,924Out of the Money	Filter Table By Strike Price of$125.00	NVOIn the Money	$22.25In the Money	$24.30In the Money	$22.20In the Money	$2.60In the Money	1In the Money	3In the Money
NVOOut of the Money	---Out of the Money	$1.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$126.00	NVOIn the Money	$23.45In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$127.00	NVOIn the Money	$24.05In the Money	$26.60In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	535Out of the Money	Filter Table By Strike Price of$128.00	NVOIn the Money	$25.05In the Money	$27.60In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$129.00	NVOIn the Money	$26.05In the Money	$28.60In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,431Out of the Money	Filter Table By Strike Price of$130.00	NVOIn the Money	$27.05In the Money	$29.60In the Money	$27.90In the Money	$4.40In the Money	2In the Money	2In the Money
NVOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NVOIn the Money	$28.05In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NVOIn the Money	$29.05In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$135.00	NVOIn the Money	$32.05In the Money	$34.60In the Money	$28.55In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$37.05In the Money	$39.60In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	734Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$42.05In the Money	$44.60In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,406Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$47.05In the Money	$49.60In the Money	$34.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$52.05In the Money	$54.60In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$57.05In the Money	$59.60In the Money	$27.42In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	168Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$62.05In the Money	$64.60In the Money	$41.08In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$67.05In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$72.05In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$77.05In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$82.05In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	NVOIn the Money	$92.05In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	NVOIn the Money	$97.05In the Money	$99.60In the Money	$62.57In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	NVOIn the Money	$107.05In the Money	$109.60In the Money	$72.59In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)